BinaryX Historical Data

BNX Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.334
+0.14%
$ 192.6 million $ 2,263
May 14, 11 AM $ 0.335
-0.26%
$ 193.5 million $ 2,271
May 14, 10 AM $ 0.336
-0.45%
$ 194 million $ 2,283
May 14, 9 AM $ 0.34
-0.23%
$ 195.98 million $ 2,294
May 14, 8 AM $ 0.341
-2.93%
$ 196.43 million $ 2,366
May 14, 7 AM $ 0.35
+0.42%
$ 202.14 million $ 2,414
May 14, 6 AM $ 0.349
+0.74%
$ 201.28 million $ 2,359
May 14, 5 AM $ 0.349
+0.00%
$ 201.36 million $ 2,338
May 14, 4 AM $ 0.349
+0.59%
$ 201.29 million $ 2,365
May 14, 3 AM $ 0.351
-0.21%
$ 202.7 million $ 2,364
May 14, 2 AM $ 0.353
+0.09%
$ 203.76 million $ 494
May 14, 1 AM $ 0.353
+1.28%
$ 203.61 million $ 508
May 14, 12 AM $ 1.36
+0.00%
$ 781.92 million $ 286
May 13, 11 PM $ 1.39
+0.00%
$ 800.41 million $ 285
May 13, 10 PM $ 0.558
+60.41%
$ 322.13 million $ 140
May 13, 9 PM $ 0.349
+0.00%
$ 201.47 million $ 2,789
May 13, 8 PM $ 0.35
-0.18%
$ 201.69 million $ 2,783
May 13, 5 PM $ 0.35
+0.00%
$ 201.86 million $ 2,806
May 13, 4 PM $ 0.351
-1.98%
$ 202.2 million $ 2,801
May 13, 3 PM $ 0.357
+0.01%
$ 205.71 million $ 2,822
May 13, 2 PM $ 0.359
+0.61%
$ 206.97 million $ 2,817
May 13, 1 PM $ 0.356
+2.14%
$ 205.5 million $ 2,749
May 13, 12 PM $ 0.349
-1.19%
$ 201.3 million $ 623
May 13, 11 AM $ 2.43
+0.55%
$ 1.4 billion $ 285
May 13, 10 AM $ 2.41
-12.26%
$ 1.39 billion $ 281
May 13, 9 AM $ 1.64
-30.76%
$ 948.15 million $ 541
May 13, 7 AM $ 1.54
-39.75%
$ 891.23 million $ 515
May 13, 5 AM $ 0.357
+0.03%
$ 205.72 million $ 3,227
May 13, 4 AM $ 0.356
-1.19%
$ 205.5 million $ 3,230
May 13, 3 AM $ 0.364
+0.45%
$ 210.15 million $ 3,328
May 13, 2 AM $ 0.36
+0.36%
$ 207.63 million $ 19,918
May 13, 1 AM $ 0.36
-0.30%
$ 207.62 million $ 21,917
May 13, 12 AM $ 0.361
+0.86%
$ 208.29 million $ 21,882
May 12, 11 PM $ 0.358
+0.00%
$ 206.55 million $ 21,854
May 12, 10 PM $ 0.358
+1.56%
$ 206.45 million $ 21,942
May 12, 9 PM $ 0.352
+2.59%
$ 203.26 million $ 19,239
May 12, 8 PM $ 0.344
+0.00%
$ 198.66 million $ 19,141
May 12, 6 PM $ 0.348
+0.35%
$ 200.51 million $ 19,264
May 12, 4 PM $ 0.344
-0.98%
$ 198.19 million $ 19,472
May 12, 3 PM $ 0.348
+0.00%
$ 200.86 million $ 19,562
May 12, 2 PM $ 0.352
+0.37%
$ 202.84 million $ 19,663
May 12, 1 PM $ 0.351
+0.43%
$ 202.59 million $ 19,686
May 12, 12 PM $ 0.349
-1.56%
$ 201.55 million $ 19,795
May 12, 11 AM $ 0.354
-1.33%
$ 204.48 million $ 19,639
May 12, 10 AM $ 0.359
+0.48%
$ 207.27 million $ 20,138
May 12, 9 AM $ 0.358
+0.05%
$ 206.31 million $ 20,417
May 12, 8 AM $ 0.364
+0.22%
$ 209.9 million $ 20,396
May 12, 7 AM $ 0.363
+0.67%
$ 209.33 million $ 20,393
May 12, 6 AM $ 0.357
-1.39%
$ 205.9 million $ 20,250
May 12, 5 AM $ 0.362
-13.04%
$ 208.79 million $ 21,366