BinaryX Historical Data

BNX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.206
-3.09%
$ 118.93 million $ 3,627
Apr 6, 8 PM $ 0.212
+1.92%
$ 122.53 million $ 3,618
Apr 6, 7 PM $ 0.208
-0.78%
$ 120.26 million $ 3,617
Apr 6, 6 PM $ 0.21
-3.00%
$ 121.4 million $ 3,620
Apr 6, 5 PM $ 0.217
-1.32%
$ 125.15 million $ 3,623
Apr 6, 4 PM $ 0.22
-0.28%
$ 126.78 million $ 3,639
Apr 6, 3 PM $ 0.22
-1.54%
$ 127.17 million $ 2,489
Apr 6, 2 PM $ 0.224
-1.35%
$ 129.23 million $ 2,500
Apr 6, 1 PM $ 0.227
-0.90%
$ 131.12 million $ 1,625
Apr 6, 12 PM $ 0.23
-0.53%
$ 132.7 million $ 1,704
Apr 6, 11 AM $ 0.232
-0.44%
$ 133.93 million $ 1,723
Apr 6, 10 AM $ 0.234
+1.73%
$ 134.94 million $ 1,730
Apr 6, 9 AM $ 0.23
+7.83%
$ 132.62 million $ 1,694
Apr 6, 8 AM $ 0.213
-1.82%
$ 123.01 million $ 407
Apr 6, 7 AM $ 0.217
-1.78%
$ 125.37 million $ 351
Apr 6, 6 AM $ 0.221
-2.71%
$ 127.65 million $ 328
Apr 6, 5 AM $ 0.227
-0.38%
$ 131.17 million $ 307
Apr 6, 4 AM $ 0.228
+0.01%
$ 131.68 million $ 305
Apr 6, 3 AM $ 0.228
-1.53%
$ 131.64 million $ 300
Apr 6, 2 AM $ 0.231
-0.48%
$ 133.35 million $ 292
Apr 6, 1 AM $ 0.233
-1.32%
$ 134.23 million $ 291
Apr 6, 12 AM $ 0.235
+0.19%
$ 135.67 million $ 287
Apr 5, 11 PM $ 0.234
+0.00%
$ 134.87 million $ 286
Apr 5, 10 PM $ 0.233
-0.39%
$ 134.47 million $ 285
Apr 5, 9 PM $ 0.235
-0.51%
$ 135.34 million $ 284
Apr 5, 8 PM $ 0.237
+0.55%
$ 136.75 million $ 249
Apr 5, 7 PM $ 0.236
-0.08%
$ 136.04 million $ 288
Apr 5, 5 PM $ 0.236
+0.00%
$ 135.85 million $ 644
Apr 5, 4 PM $ 0.236
-1.53%
$ 136.03 million $ 643
Apr 5, 3 PM $ 0.244
+2.21%
$ 140.61 million $ 10,436
Apr 5, 2 PM $ 0.238
+1.04%
$ 137.57 million $ 10,185
Apr 5, 1 PM $ 0.237
-3.88%
$ 136.44 million $ 10,060
Apr 5, 12 PM $ 0.246
-3.71%
$ 141.86 million $ 10,439
Apr 5, 11 AM $ 0.255
-0.40%
$ 147.38 million $ 10,780
Apr 5, 10 AM $ 0.255
-1.80%
$ 147.21 million $ 10,776
Apr 5, 9 AM $ 0.259
+0.00%
$ 149.51 million $ 10,903
Apr 5, 8 AM $ 0.259
-2.40%
$ 149.53 million $ 10,902
Apr 5, 7 AM $ 0.266
-0.88%
$ 153.69 million $ 11,193
Apr 5, 4 AM $ 0.273
+0.00%
$ 157.66 million $ 11,439
Apr 5, 2 AM $ 0.273
+1.64%
$ 157.38 million $ 11,375
Apr 5, 1 AM $ 0.266
+0.70%
$ 153.56 million $ 11,087
Apr 5, 12 AM $ 0.265
-0.06%
$ 152.58 million $ 11,390
Apr 4, 10 PM $ 0.271
+0.15%
$ 156.55 million $ 11,442
Apr 4, 9 PM $ 0.271
+0.31%
$ 156.21 million $ 11,386
Apr 4, 8 PM $ 0.263
+0.00%
$ 151.66 million $ 11,104
Apr 4, 7 PM $ 0.263
-2.86%
$ 151.66 million $ 11,104
Apr 4, 6 PM $ 0.27
-3.04%
$ 155.87 million $ 10,981
Apr 4, 5 PM $ 0.278
+0.05%
$ 160.65 million $ 11,252
Apr 4, 4 PM $ 0.279
-10.60%
$ 160.98 million $ 11,280
Apr 4, 3 PM $ 0.312
-0.23%
$ 180.06 million $ 94