BinaryX Historical Data

BNX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.377
-1.52%
$ 217.28 million $ 6,217
Jan 8, 7 PM $ 0.383
+0.00%
$ 220.74 million $ 5,794
Jan 8, 5 PM $ 0.382
+2.30%
$ 220.63 million $ 5,658
Jan 8, 4 PM $ 0.374
+2.17%
$ 215.63 million $ 4,680
Jan 8, 3 PM $ 0.362
+0.07%
$ 209.01 million $ 4,434
Jan 8, 2 PM $ 0.361
-1.13%
$ 208.25 million $ 4,433
Jan 8, 1 PM $ 0.365
-0.89%
$ 210.69 million $ 4,236
Jan 8, 12 PM $ 0.368
+0.45%
$ 212.27 million $ 4,180
Jan 8, 11 AM $ 0.366
+1.49%
$ 211.09 million $ 4,144
Jan 8, 10 AM $ 0.362
-1.33%
$ 209.05 million $ 4,154
Jan 8, 9 AM $ 0.368
+0.00%
$ 212.52 million $ 4,049
Jan 8, 8 AM $ 0.369
-1.58%
$ 212.85 million $ 2,648
Jan 8, 7 AM $ 0.375
-2.38%
$ 216.59 million $ 838
Jan 8, 6 AM $ 0.385
-1.09%
$ 221.91 million $ 758
Jan 7, 11 PM $ 0.398
+0.80%
$ 229.77 million $ 761
Jan 7, 10 PM $ 0.395
+0.00%
$ 227.61 million $ 734
Jan 7, 8 PM $ 0.39
+0.00%
$ 224.98 million $ 730
Jan 7, 7 PM $ 0.395
+0.55%
$ 227.94 million $ 730
Jan 7, 4 PM $ 0.397
-0.40%
$ 228.76 million $ 703
Jan 7, 3 PM $ 0.398
+0.02%
$ 229.6 million $ 702
Jan 7, 10 AM $ 0.41
+0.41%
$ 236.54 million $ 669
Jan 7, 9 AM $ 0.409
-0.03%
$ 235.94 million $ 666
Jan 7, 8 AM $ 0.409
+0.00%
$ 236 million $ 675
Jan 7, 7 AM $ 0.41
+0.79%
$ 236.39 million $ 671
Jan 7, 6 AM $ 0.406
+0.38%
$ 234.46 million $ 668
Jan 7, 5 AM $ 0.408
+0.29%
$ 235.25 million $ 647
Jan 7, 4 AM $ 0.405
+0.00%
$ 233.75 million $ 644
Jan 7, 1 AM $ 0.408
+0.00%
$ 235.47 million $ 637
Jan 6, 11 PM $ 0.415
+0.00%
$ 239.11 million $ 634
Jan 6, 10 PM $ 0.413
-0.02%
$ 238.43 million $ 633
Jan 6, 9 PM $ 0.413
+0.47%
$ 238.49 million $ 630
Jan 6, 8 PM $ 0.411
+0.00%
$ 237.26 million $ 626
Jan 6, 6 PM $ 0.411
+0.00%
$ 237.22 million $ 626
Jan 6, 5 PM $ 0.413
+0.04%
$ 238.42 million $ 621
Jan 6, 4 PM $ 0.415
-1.56%
$ 239.45 million $ 617
Jan 6, 3 PM $ 0.422
+0.00%
$ 243.19 million $ 643
Jan 6, 2 PM $ 0.421
-0.83%
$ 242.71 million $ 642
Jan 6, 11 AM $ 0.428
+0.16%
$ 247.03 million $ 649
Jan 6, 10 AM $ 0.428
+1.14%
$ 246.63 million $ 621
Jan 6, 9 AM $ 0.423
+1.30%
$ 243.77 million $ 602
Jan 6, 8 AM $ 0.417
+0.59%
$ 240.63 million $ 591
Jan 6, 4 AM $ 0.414
+0.63%
$ 238.69 million $ 2,342
Jan 6, 3 AM $ 0.409
+0.00%
$ 236.11 million $ 2,335
Jan 6, 12 AM $ 0.414
+0.82%
$ 238.56 million $ 2,330
Jan 5, 10 PM $ 0.416
+0.29%
$ 240.23 million $ 2,323
Jan 5, 9 PM $ 0.415
+0.71%
$ 239.53 million $ 2,294
Jan 5, 6 PM $ 0.419
+0.94%
$ 241.59 million $ 2,316
Jan 5, 5 PM $ 0.417
+0.01%
$ 240.41 million $ 2,311
Jan 5, 3 PM $ 0.412
-0.24%
$ 237.6 million $ 2,295
Jan 5, 2 PM $ 0.411
+0.64%
$ 236.87 million $ 2,260