BinaryX Historical Data

BNX Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.362
-13.04%
$ 208.79 million $ 21,366
May 12, 4 AM $ 0.416
-14.15%
$ 240.1 million $ 20,635
May 12, 3 AM $ 0.481
-50.11%
$ 277.61 million $ 9,412
May 12, 2 AM $ 0.965
-34.08%
$ 556.41 million $ 442
May 12, 1 AM $ 2.23
+0.00%
$ 1.29 billion $ 928
May 12, 12 AM $ 0.864
-46.23%
$ 498.21 million $ 903
May 11, 10 PM $ 0.382
-1.45%
$ 220.31 million $ 1,579
May 11, 9 PM $ 0.388
+1.12%
$ 223.56 million $ 1,581
May 11, 8 PM $ 0.382
-0.53%
$ 220.63 million $ 1,566
May 11, 7 PM $ 0.384
+0.39%
$ 221.75 million $ 1,608
May 11, 6 PM $ 0.382
+2.97%
$ 220.64 million $ 1,575
May 11, 5 PM $ 0.372
-1.75%
$ 214.6 million $ 1,522
May 11, 4 PM $ 0.378
+1.87%
$ 218.33 million $ 1,417
May 11, 3 PM $ 0.37
+0.00%
$ 213.64 million $ 354
May 11, 2 PM $ 1.2
+2.69%
$ 691.71 million $ 354
May 11, 1 PM $ 1.16
+1.01%
$ 671.46 million $ 308
May 11, 12 PM $ 1.16
+3.23%
$ 666.6 million $ 331
May 11, 11 AM $ 1.12
+5.51%
$ 643.78 million $ 306
May 11, 10 AM $ 1.06
+93.86%
$ 610.1 million $ 167
May 11, 9 AM $ 0.545
-37.88%
$ 314.33 million $ 116
May 11, 8 AM $ 0.883
+72.01%
$ 509.32 million $ 110
May 11, 7 AM $ 0.513
+35.17%
$ 295.99 million $ 301
May 11, 6 AM $ 0.38
+14.49%
$ 219.14 million $ 439
May 11, 5 AM $ 0.326
+0.00%
$ 188.04 million $ 429
May 11, 4 AM $ 0.325
-0.20%
$ 187.51 million $ 426
May 11, 3 AM $ 0.327
-1.14%
$ 188.63 million $ 427
May 11, 2 AM $ 0.331
+0.00%
$ 190.76 million $ 422
May 11, 1 AM $ 0.338
+1.25%
$ 194.91 million $ 418
May 10, 10 PM $ 0.333
+0.50%
$ 192.12 million $ 379
May 10, 9 PM $ 0.332
+0.07%
$ 191.35 million $ 370
May 10, 8 PM $ 0.332
-2.85%
$ 191.29 million $ 359
May 10, 7 PM $ 0.341
-0.35%
$ 196.94 million $ 378
May 10, 6 PM $ 0.344
+0.00%
$ 198.23 million $ 494
May 10, 5 PM $ 0.343
+0.00%
$ 197.89 million $ 498
May 10, 4 PM $ 0.343
-0.46%
$ 198.12 million $ 494
May 10, 3 PM $ 0.345
+0.04%
$ 199.29 million $ 472
May 10, 2 PM $ 0.345
-0.32%
$ 199.08 million $ 414
May 10, 1 PM $ 0.346
+0.57%
$ 199.65 million $ 388
May 10, 12 PM $ 0.346
-0.02%
$ 199.4 million $ 337
May 10, 11 AM $ 0.346
-0.32%
$ 199.48 million $ 339
May 10, 10 AM $ 0.348
+1.17%
$ 200.76 million $ 374
May 10, 7 AM $ 0.341
-0.73%
$ 196.74 million $ 471
May 10, 6 AM $ 0.343
-0.55%
$ 198.14 million $ 518
May 10, 5 AM $ 0.345
+0.00%
$ 199.22 million $ 520
May 10, 4 AM $ 0.345
-0.69%
$ 198.86 million $ 520
May 10, 3 AM $ 0.348
+0.39%
$ 200.66 million $ 515
May 10, 1 AM $ 0.347
-0.94%
$ 200.27 million $ 513
May 9, 8 PM $ 0.354
+0.60%
$ 204.26 million $ 530
May 9, 7 PM $ 0.352
+0.73%
$ 203.04 million $ 532
May 9, 6 PM $ 0.349
+0.03%
$ -- $ 401