BinaryX Historical Data

BNX Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.349
+0.65%
$ 201.15 million $ 398
May 9, 4 PM $ 0.345
-0.08%
$ 199.15 million $ 413
May 9, 3 PM $ 0.349
+0.26%
$ 201.28 million $ 446
May 9, 2 PM $ 0.409
-20.20%
$ 235.76 million $ 537
May 9, 12 PM $ 0.346
-0.30%
$ 199.83 million $ 451
May 9, 11 AM $ 0.348
-0.43%
$ 200.88 million $ 449
May 9, 10 AM $ 0.35
-1.67%
$ 201.96 million $ 388
May 9, 9 AM $ 0.356
+2.64%
$ 205.38 million $ 403
May 9, 8 AM $ 0.347
+0.30%
$ 199.94 million $ 389
May 9, 7 AM $ 0.349
-0.16%
$ 201.06 million $ 535
May 9, 6 AM $ 0.349
+0.44%
$ 201.12 million $ 550
May 8, 11 PM $ 0.343
+0.00%
$ 197.89 million $ 2,602
May 8, 10 PM $ 0.345
+0.00%
$ 198.73 million $ 2,748
May 8, 9 PM $ 0.343
+0.00%
$ 197.77 million $ 2,795
May 8, 8 PM $ 0.343
-0.90%
$ 198.06 million $ 2,794
May 8, 7 PM $ 0.346
+1.37%
$ 199.87 million $ 2,726
May 8, 6 PM $ 0.337
+0.00%
$ 194.56 million $ 2,717
May 8, 5 PM $ 0.337
-2.16%
$ 194.5 million $ 2,720
May 8, 4 PM $ 0.345
+1.84%
$ 198.83 million $ 2,824
May 8, 3 PM $ 0.338
+2.68%
$ 195.21 million $ 2,822
May 8, 2 PM $ 0.334
+0.00%
$ 192.54 million $ 2,965
May 8, 1 PM $ 0.333
+0.21%
$ 192.12 million $ 3,035
May 8, 10 AM $ 0.33
+0.00%
$ 190.21 million $ 3,011
May 8, 9 AM $ 0.33
+1.06%
$ 190.21 million $ 3,010
May 8, 8 AM $ 0.326
-3.59%
$ 188.22 million $ 2,925
May 8, 7 AM $ 0.338
+1.27%
$ 195.04 million $ 3,039
May 8, 6 AM $ 0.334
-1.84%
$ 192.59 million $ 2,869
May 8, 5 AM $ 0.341
+0.61%
$ 196.63 million $ 2,869
May 8, 4 AM $ 0.339
-2.82%
$ 195.43 million $ 2,829
May 8, 3 AM $ 0.348
+0.61%
$ 200.68 million $ 2,896
May 8, 2 AM $ 0.346
+2.12%
$ 199.39 million $ 2,852
May 8, 1 AM $ 0.338
+0.53%
$ 195.15 million $ 2,638
May 8, 12 AM $ 0.337
+0.00%
$ 194.14 million $ 2,632
May 7, 11 PM $ 0.336
+0.97%
$ 193.7 million $ 2,624
May 7, 10 PM $ 0.332
-1.32%
$ 191.39 million $ 2,555
May 7, 9 PM $ 0.336
+0.77%
$ 193.88 million $ 773
May 7, 7 PM $ 0.337
+0.00%
$ 194.13 million $ 816
May 7, 6 PM $ 0.335
+1.62%
$ 193.42 million $ 819
May 7, 4 PM $ 0.327
-2.93%
$ 188.69 million $ 748
May 7, 3 PM $ 0.337
+1.69%
$ 194.49 million $ 645
May 7, 2 PM $ 0.328
+0.29%
$ 189.34 million $ 592
May 7, 1 PM $ 0.327
+3.49%
$ 188.81 million $ 508
May 7, 12 PM $ 0.316
+0.00%
$ 182.32 million $ 439
May 7, 11 AM $ 0.317
-0.45%
$ 182.68 million $ 442
May 7, 10 AM $ 0.318
+0.00%
$ 183.48 million $ 535
May 7, 9 AM $ 0.316
+0.33%
$ 182.14 million $ 570
May 7, 8 AM $ 0.315
-0.27%
$ 181.49 million $ 579
May 7, 7 AM $ 0.315
-0.93%
$ 181.98 million $ 516
May 7, 6 AM $ 0.317
+0.00%
$ 182.98 million $ 527
May 7, 5 AM $ 0.317
-0.79%
$ 182.98 million $ 527