BinaryX Historical Data

BNX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.327
-0.13%
$ 188.8 million $ 1,781
Apr 1, 6 PM $ 0.328
-0.61%
$ 189.24 million $ 1,781
Apr 1, 5 PM $ 0.33
-1.16%
$ 190.4 million $ 1,803
Apr 1, 4 PM $ 0.334
-2.32%
$ 192.64 million $ 1,854
Apr 1, 3 PM $ 0.341
+2.18%
$ 196.53 million $ 1,847
Apr 1, 2 PM $ 0.333
-1.97%
$ 192.36 million $ 1,168
Apr 1, 1 PM $ 0.34
-2.91%
$ 196.04 million $ 146
Apr 1, 12 PM $ 0.35
+4.36%
$ 201.91 million $ 129
Apr 1, 11 AM $ 0.335
+0.61%
$ 193.37 million $ 75
Apr 1, 10 AM $ 0.332
+0.00%
$ 191.58 million $ 53
Apr 1, 8 AM $ 0.331
-0.24%
$ 191.17 million $ 107
Apr 1, 7 AM $ 0.331
+0.00%
$ 190.67 million $ 116
Apr 1, 4 AM $ 0.329
+0.03%
$ 189.6 million $ 122
Apr 1, 2 AM $ 0.331
-0.14%
$ 191.14 million $ 120
Apr 1, 1 AM $ 0.332
+1.22%
$ 191.3 million $ 120
Apr 1, 12 AM $ 0.329
-0.33%
$ 189.97 million $ 455
Mar 31, 9 PM $ 0.328
-0.11%
$ 189.19 million $ 451
Mar 31, 8 PM $ 0.328
-0.11%
$ 189.39 million $ 451
Mar 31, 7 PM $ 0.329
-1.49%
$ 189.91 million $ 447
Mar 31, 6 PM $ 0.331
-0.10%
$ 191.05 million $ 449
Mar 31, 5 PM $ 0.332
-2.84%
$ 191.25 million $ 457
Mar 31, 4 PM $ 0.341
+0.77%
$ 196.58 million $ 505
Mar 31, 3 PM $ 0.336
+0.56%
$ 194.11 million $ 504
Mar 31, 2 PM $ 0.335
+0.54%
$ 192.97 million $ 581
Mar 31, 1 PM $ 0.331
-0.83%
$ 191.07 million $ 597
Mar 31, 12 PM $ 0.331
-0.10%
$ 191.15 million $ 601
Mar 31, 11 AM $ 0.332
-0.47%
$ 191.31 million $ 604
Mar 31, 9 AM $ 0.34
+1.69%
$ 196.29 million $ 616
Mar 31, 8 AM $ 0.335
-0.31%
$ 193.02 million $ 710
Mar 31, 7 AM $ 0.336
+0.00%
$ 193.88 million $ 863
Mar 31, 6 AM $ 0.333
+0.03%
$ 192.34 million $ 865
Mar 31, 5 AM $ 0.333
-1.10%
$ 192.3 million $ 864
Mar 31, 4 AM $ 0.337
-0.45%
$ 194.46 million $ 854
Mar 31, 2 AM $ 0.344
+0.01%
$ 198.55 million $ 1,269
Mar 31, 1 AM $ 0.344
+0.37%
$ 198.42 million $ 1,275
Mar 30, 10 PM $ 0.343
+0.00%
$ 197.67 million $ 1,352
Mar 30, 9 PM $ 0.343
+0.00%
$ 197.68 million $ 1,353
Mar 30, 8 PM $ 0.343
-0.02%
$ 197.68 million $ 1,356
Mar 30, 5 PM $ 0.34
+2.59%
$ 196.37 million $ 1,355
Mar 30, 3 PM $ 0.325
-0.51%
$ 187.67 million $ 1,212
Mar 30, 2 PM $ 0.327
-2.77%
$ 188.61 million $ 1,167
Mar 30, 1 PM $ 0.336
-2.04%
$ 194.02 million $ 1,158
Mar 30, 12 PM $ 0.345
-1.22%
$ 199.08 million $ 1,152
Mar 30, 11 AM $ 0.355
+0.08%
$ 204.7 million $ 1,187
Mar 30, 10 AM $ 0.354
+1.12%
$ 204.33 million $ 1,183
Mar 30, 9 AM $ 0.35
-0.65%
$ 201.94 million $ 1,157
Mar 30, 8 AM $ 0.352
+1.82%
$ 203.28 million $ 1,058
Mar 30, 7 AM $ 0.345
+1.91%
$ 199.24 million $ 876
Mar 30, 6 AM $ 0.339
+0.00%
$ 195.77 million $ 812
Mar 30, 5 AM $ 0.339
+0.07%
$ 195.58 million $ 812