BinaryX Historical Data

BNX Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.521
-1.63%
$ 300.64 million $ 108
May 6, 9 PM $ 3.14
+4.81%
$ 1.81 billion $ 21
May 6, 3 PM $ 3.12
-3.74%
$ 1.8 billion $ 31
May 6, 11 AM $ 3.21
+3.77%
$ 1.85 billion $ 38
May 6, 10 AM $ 3.05
+0.00%
$ 1.76 billion $ 36
May 6, 9 AM $ 3.05
+0.12%
$ 1.76 billion $ 33
May 6, 7 AM $ 3.17
+0.00%
$ 1.83 billion $ 33
May 6, 4 AM $ 3.18
+1.20%
$ 1.84 billion $ 39
May 6, 1 AM $ 3.03
-6.21%
$ 1.75 billion $ 41
May 6, 12 AM $ 3.23
+0.00%
$ 1.86 billion $ 4,731
May 5, 10 PM $ 0.309
+0.00%
$ 178.32 million $ 5,770
May 5, 9 PM $ 0.309
+0.00%
$ 178.32 million $ 5,774
May 5, 8 PM $ 0.309
-1.43%
$ 178.34 million $ 5,773
May 5, 6 PM $ 0.321
+0.00%
$ 185.41 million $ 6,634
May 5, 5 PM $ 0.321
+1.40%
$ 185.2 million $ 6,634
May 5, 4 PM $ 0.317
-2.26%
$ 182.6 million $ 8,840
May 5, 3 PM $ 0.324
-0.56%
$ 186.83 million $ 10,751
May 5, 2 PM $ 0.326
-1.70%
$ 187.88 million $ 11,651
May 5, 1 PM $ 0.331
-3.30%
$ 191.12 million $ 31,733
May 5, 12 PM $ 0.342
+0.86%
$ 197.39 million $ 34,424
May 5, 11 AM $ 0.339
-1.41%
$ 195.71 million $ 35,062
May 5, 10 AM $ 0.344
-0.53%
$ 198.51 million $ 35,154
May 5, 9 AM $ 0.347
-1.03%
$ 199.92 million $ 35,274
May 5, 8 AM $ 0.35
-0.35%
$ 201.9 million $ 35,397
May 5, 7 AM $ 0.351
-0.39%
$ 202.61 million $ 34,501
May 5, 6 AM $ 0.353
+0.72%
$ 203.48 million $ 33,759
May 5, 5 AM $ 0.349
-0.52%
$ 201.33 million $ 42,390
May 5, 4 AM $ 0.351
+1.02%
$ 202.39 million $ 47,660
May 5, 3 AM $ 0.347
+0.66%
$ 200.35 million $ 48,999
May 5, 2 AM $ 0.345
-1.35%
$ 199.08 million $ 47,744
May 5, 1 AM $ 0.351
-2.41%
$ 202.52 million $ 50,593
May 5, 12 AM $ 0.356
+1.27%
$ 205.45 million $ 52,209
May 4, 11 PM $ 0.352
-2.71%
$ 202.87 million $ 51,010
May 4, 10 PM $ 0.356
+0.30%
$ 205.34 million $ 52,123
May 4, 9 PM $ 0.355
+0.93%
$ 204.71 million $ 53,451
May 4, 8 PM $ 0.352
-0.18%
$ 202.77 million $ 52,610
May 4, 7 PM $ 0.351
+0.84%
$ 202.68 million $ 53,065
May 4, 6 PM $ 0.348
-0.70%
$ 200.86 million $ 52,763
May 4, 5 PM $ 0.351
-0.72%
$ 202.29 million $ 53,163
May 4, 4 PM $ 0.353
+0.42%
$ 203.77 million $ 51,145
May 4, 3 PM $ 0.352
+0.68%
$ 202.88 million $ 44,672
May 4, 2 PM $ 0.349
+3.23%
$ 201.45 million $ 42,033
May 4, 1 PM $ 0.338
-1.21%
$ 194.85 million $ 36,129
May 4, 12 PM $ 0.342
+1.44%
$ 197.24 million $ 31,662
May 4, 11 AM $ 0.337
+1.24%
$ 194.14 million $ 29,522
May 4, 10 AM $ 0.332
-0.27%
$ 191.79 million $ 31,415
May 4, 9 AM $ 0.333
+2.54%
$ 192.31 million $ 31,498
May 4, 8 AM $ 0.325
+0.42%
$ 187.56 million $ 33,372
May 4, 7 AM $ 0.324
+0.39%
$ 186.76 million $ 36,529
May 4, 6 AM $ 0.322
+0.58%
$ 185.59 million $ 36,177