BinaryX Historical Data

BNX Page 37
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.454
-73.13%
$ 262.03 million $ 211
May 1, 10 AM $ 1.24
+307.80%
$ 713.02 million $ 13,844
May 1, 9 AM $ 0.303
+0.00%
$ 174.96 million $ 13,837
May 1, 6 AM $ 0.286
+0.11%
$ 165.15 million $ 14,028
May 1, 5 AM $ 0.288
+1.12%
$ 166.02 million $ 13,878
May 1, 3 AM $ 0.289
+0.00%
$ 166.85 million $ 13,173
May 1, 2 AM $ 0.289
-0.62%
$ 166.44 million $ 13,170
May 1, 1 AM $ 0.294
+0.59%
$ 169.47 million $ 13,177
May 1, 12 AM $ 0.288
+0.01%
$ 165.97 million $ 13,177
Apr 30, 11 PM $ 0.288
-1.34%
$ 166.22 million $ 13,176
Apr 30, 10 PM $ 0.289
-0.35%
$ 166.87 million $ 13,276
Apr 30, 9 PM $ 0.29
-0.50%
$ 167.46 million $ 12,225
Apr 30, 8 PM $ 0.292
+0.98%
$ 168.27 million $ 12,029
Apr 30, 7 PM $ 0.289
+0.26%
$ 166.67 million $ 8,192
Apr 30, 6 PM $ 0.288
+0.78%
$ 166.18 million $ 6,684
Apr 30, 5 PM $ 0.286
+2.60%
$ 164.93 million $ 5,738
Apr 30, 4 PM $ 0.278
+0.29%
$ 160.23 million $ 5,078
Apr 30, 3 PM $ 0.277
+0.59%
$ 159.68 million $ 6,164
Apr 30, 2 PM $ 0.275
-1.71%
$ 158.75 million $ 6,744
Apr 30, 10 AM $ 0.278
-0.14%
$ 160.64 million $ 6,193
Apr 30, 9 AM $ 0.276
+0.00%
$ 159.14 million $ 3,509
Apr 30, 8 AM $ 0.278
+0.00%
$ 160.27 million $ 6,289
Apr 30, 5 AM $ 0.277
+0.25%
$ 159.74 million $ 6,344
Apr 30, 3 AM $ 0.283
+0.39%
$ 163.51 million $ 6,321
Apr 30, 2 AM $ 0.281
-0.33%
$ 161.83 million $ 6,101
Apr 30, 1 AM $ 0.283
+0.00%
$ 163.46 million $ 6,099
Apr 30, 12 AM $ 0.284
+0.00%
$ 163.82 million $ 6,095
Apr 29, 10 PM $ 0.281
+0.87%
$ 161.84 million $ 5,997
Apr 29, 9 PM $ 0.28
+0.00%
$ 161.34 million $ 5,885
Apr 29, 8 PM $ 0.28
+0.41%
$ 161.32 million $ 5,838
Apr 29, 7 PM $ 0.279
-0.43%
$ 160.68 million $ 5,744
Apr 29, 6 PM $ 0.275
-2.22%
$ 158.74 million $ 5,744
Apr 29, 5 PM $ 0.28
+1.07%
$ 161.27 million $ 5,456
Apr 29, 4 PM $ 0.277
-0.66%
$ 159.73 million $ 4,654
Apr 29, 3 PM $ 0.279
-0.59%
$ 160.67 million $ 3,507
Apr 29, 2 PM $ 0.28
+0.96%
$ 161.62 million $ 2,275
Apr 29, 1 PM $ 0.278
+0.00%
$ 160.09 million $ 2,533
Apr 29, 10 AM $ 0.28
-0.13%
$ 161.78 million $ 2,497
Apr 29, 9 AM $ 0.281
+0.42%
$ 161.81 million $ 2,223
Apr 29, 12 AM $ 0.279
+0.00%
$ 161.05 million $ 105
Apr 28, 10 PM $ 0.278
+0.00%
$ 160.23 million $ 3,793
Apr 28, 9 PM $ 0.277
+0.00%
$ 159.78 million $ 3,792
Apr 28, 8 PM $ 0.276
+0.00%
$ 159.13 million $ 3,789
Apr 28, 7 PM $ 0.275
+0.01%
$ 158.68 million $ 3,790
Apr 28, 6 PM $ 0.275
+1.04%
$ 158.64 million $ 3,785
Apr 28, 5 PM $ 0.272
-2.02%
$ 156.92 million $ 3,429
Apr 28, 4 PM $ 0.28
+0.00%
$ 161.31 million $ 3,449
Apr 28, 3 PM $ 0.275
+0.01%
$ 158.56 million $ 4,214
Apr 28, 2 PM $ 0.275
+0.08%
$ 158.51 million $ 4,599
Apr 28, 9 AM $ 0.269
-1.23%
$ 155.08 million $ 6,692