BinaryX Historical Data

BNX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.398
+1.72%
$ 229.86 million $ 6,157
Mar 23, 2 PM $ 0.392
+0.40%
$ 225.89 million $ 6,137
Mar 23, 1 PM $ 0.391
+5.27%
$ 225.29 million $ 5,170
Mar 23, 12 PM $ 0.371
-1.67%
$ 214.1 million $ 3,948
Mar 23, 11 AM $ 0.377
+7.59%
$ 217.64 million $ 10,564
Mar 23, 10 AM $ 0.351
-2.86%
$ 202.29 million $ 9,938
Mar 23, 9 AM $ 0.361
+1.14%
$ 208.25 million $ 10,436
Mar 23, 8 AM $ 0.357
-0.85%
$ 206.05 million $ 16,709
Mar 23, 7 AM $ 0.359
-5.35%
$ 207.01 million $ 16,546
Mar 23, 6 AM $ 0.379
+8.85%
$ 218.84 million $ 17,820
Mar 23, 5 AM $ 0.349
-3.72%
$ 201.05 million $ 16,435
Mar 23, 4 AM $ 0.362
+0.20%
$ 208.9 million $ 17,151
Mar 23, 3 AM $ 0.361
-0.43%
$ 208.46 million $ 16,920
Mar 23, 1 AM $ 0.37
-0.53%
$ 213.4 million $ 17,221
Mar 23, 12 AM $ 0.372
+0.60%
$ 214.33 million $ 17,192
Mar 22, 10 PM $ 0.368
+0.00%
$ 212.4 million $ 17,079
Mar 22, 9 PM $ 0.368
+0.47%
$ 212.25 million $ 17,016
Mar 22, 8 PM $ 0.365
+0.77%
$ 210.58 million $ 16,566
Mar 22, 7 PM $ 0.361
-2.14%
$ 208.45 million $ 16,159
Mar 22, 6 PM $ 0.369
+3.03%
$ 213.03 million $ 16,445
Mar 22, 5 PM $ 0.358
-2.54%
$ 206.76 million $ 15,982
Mar 22, 4 PM $ 0.368
-0.62%
$ 212.13 million $ 16,126
Mar 22, 3 PM $ 0.37
+4.10%
$ 213.44 million $ 15,757
Mar 22, 2 PM $ 0.355
-4.75%
$ 204.75 million $ 14,980
Mar 22, 1 PM $ 0.374
-7.12%
$ 215.68 million $ 15,825
Mar 22, 12 PM $ 0.403
+5.75%
$ 232.22 million $ 16,147
Mar 22, 11 AM $ 0.381
+1.47%
$ 219.69 million $ 8,843
Mar 22, 10 AM $ 0.375
+2.43%
$ 216.52 million $ 8,968
Mar 22, 9 AM $ 0.366
-5.64%
$ 211.4 million $ 8,468
Mar 22, 8 AM $ 0.388
+8.41%
$ 224.03 million $ 1,129
Mar 22, 7 AM $ 0.358
+15.13%
$ 206.35 million $ 1,007
Mar 22, 6 AM $ 0.311
+11.79%
$ 179.24 million $ 709
Mar 22, 4 AM $ 0.279
-0.85%
$ 160.73 million $ 461
Mar 22, 3 AM $ 0.281
-0.18%
$ 161.98 million $ 493
Mar 22, 1 AM $ 0.277
-0.24%
$ 159.94 million $ 497
Mar 22, 12 AM $ 0.278
-0.53%
$ 160.19 million $ 497
Mar 21, 7 PM $ 0.28
+0.19%
$ 161.33 million $ 502
Mar 21, 6 PM $ 0.277
+0.00%
$ 159.98 million $ 500
Mar 21, 3 PM $ 0.282
-0.81%
$ 162.42 million $ 585
Mar 21, 2 PM $ 0.284
+0.00%
$ 163.9 million $ 562
Mar 21, 12 PM $ 0.284
-0.52%
$ 163.93 million $ 557
Mar 21, 11 AM $ 0.286
+0.13%
$ 164.85 million $ 371
Mar 21, 9 AM $ 0.285
+0.00%
$ 164.27 million $ 301
Mar 21, 8 AM $ 0.286
+2.48%
$ 165.13 million $ 301
Mar 21, 5 AM $ 0.279
-0.50%
$ 160.83 million $ 155
Mar 21, 4 AM $ 0.281
+3.34%
$ 162.09 million $ 155
Mar 21, 3 AM $ 0.272
-0.31%
$ 156.89 million $ 125
Mar 21, 2 AM $ 0.274
-0.12%
$ 157.81 million $ 116
Mar 20, 10 PM $ 0.279
+0.32%
$ 160.69 million $ 149
Mar 20, 6 PM $ 0.276
-0.27%
$ 159.49 million $ 154