BinaryX Historical Data

BNX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.269
-1.23%
$ 155.08 million $ 6,692
Apr 28, 8 AM $ 0.272
+0.00%
$ 156.77 million $ 6,700
Apr 28, 7 AM $ 0.272
-0.51%
$ 156.64 million $ 6,707
Apr 28, 6 AM $ 0.273
-0.35%
$ 157.62 million $ 6,160
Apr 28, 4 AM $ 0.277
+0.43%
$ 159.85 million $ 5,784
Apr 28, 3 AM $ 0.276
+1.24%
$ 159.15 million $ 5,278
Apr 28, 2 AM $ 0.278
+0.00%
$ 160.23 million $ 5,085
Apr 28, 1 AM $ 0.28
+0.07%
$ 161.6 million $ 4,943
Apr 28, 12 AM $ 0.28
+0.94%
$ 161.48 million $ 4,875
Apr 27, 7 PM $ 0.274
+0.00%
$ 157.92 million $ 4,816
Apr 27, 6 PM $ 0.277
-0.11%
$ 159.86 million $ 4,815
Apr 27, 5 PM $ 0.279
-0.26%
$ 160.73 million $ 4,661
Apr 27, 4 PM $ 0.28
-1.66%
$ 161.28 million $ 4,272
Apr 27, 3 PM $ 0.287
-1.57%
$ 165.28 million $ 3,907
Apr 27, 2 PM $ 0.291
+1.22%
$ 167.92 million $ 3,485
Apr 27, 1 PM $ 0.287
+0.41%
$ 165.77 million $ 2,689
Apr 27, 12 PM $ 0.286
+0.07%
$ 165 million $ 2,253
Apr 27, 11 AM $ 0.285
-0.22%
$ 164.65 million $ 2,006
Apr 27, 10 AM $ 0.286
+0.60%
$ 165.02 million $ 1,893
Apr 27, 9 AM $ 0.284
+0.99%
$ 164.02 million $ 685
Apr 27, 8 AM $ 0.281
+2.08%
$ 162.36 million $ 235
Apr 27, 7 AM $ 0.276
-0.87%
$ 159.08 million $ 207
Apr 27, 6 AM $ 0.278
-0.14%
$ 160.32 million $ 240
Apr 27, 5 AM $ 0.281
-0.51%
$ 161.97 million $ 252
Apr 27, 3 AM $ 0.286
+0.00%
$ -- $ 2,722
Apr 27, 2 AM $ 0.286
+0.00%
$ 164.98 million $ 2,722
Apr 27, 12 AM $ 0.281
-0.25%
$ 162.16 million $ 2,723
Apr 26, 8 PM $ 0.283
+0.00%
$ 163.31 million $ 3,529
Apr 26, 6 PM $ 0.282
+0.00%
$ 162.61 million $ 3,528
Apr 26, 4 PM $ 0.282
-0.87%
$ 162.54 million $ 7,524
Apr 26, 3 PM $ 0.286
+0.95%
$ 165.09 million $ 7,729
Apr 26, 2 PM $ 0.289
+0.00%
$ 166.72 million $ 7,733
Apr 26, 1 PM $ 0.289
+0.67%
$ 166.52 million $ 7,697
Apr 26, 12 PM $ 0.283
+0.58%
$ 163.14 million $ 7,588
Apr 26, 11 AM $ 0.282
-0.27%
$ 162.49 million $ 7,593
Apr 26, 10 AM $ 0.283
-0.53%
$ 163.08 million $ 7,596
Apr 26, 9 AM $ 0.281
-0.42%
$ 161.9 million $ 7,587
Apr 26, 8 AM $ 0.283
-0.20%
$ 163.09 million $ 7,593
Apr 26, 7 AM $ 0.284
-1.05%
$ 163.66 million $ 7,594
Apr 26, 6 AM $ 0.287
+0.94%
$ 165.42 million $ 7,576
Apr 26, 5 AM $ 0.281
-0.24%
$ 162.26 million $ 7,398
Apr 26, 4 AM $ 0.282
-1.34%
$ 162.66 million $ 6,395
Apr 26, 3 AM $ 0.286
+0.37%
$ 165.19 million $ 6,063
Apr 26, 2 AM $ 0.285
+1.20%
$ 164.57 million $ 4,381
Apr 26, 1 AM $ 0.282
+0.07%
$ 162.61 million $ 3,321
Apr 26, 12 AM $ 0.282
+0.18%
$ 162.51 million $ 2,399
Apr 25, 11 PM $ 0.281
-0.15%
$ 162.14 million $ 2,116
Apr 25, 9 PM $ 0.28
+0.46%
$ 161.42 million $ 2,123
Apr 25, 8 PM $ 0.279
+0.64%
$ 160.67 million $ 1,891
Apr 25, 7 PM $ 0.277
+0.06%
$ 159.63 million $ 1,413