BinaryX Historical Data

BNX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.277
+0.06%
$ 159.63 million $ 1,413
Apr 25, 6 PM $ 0.276
+0.57%
$ 159.42 million $ 382
Apr 25, 5 PM $ 0.272
+0.00%
$ 156.74 million $ 325
Apr 25, 4 PM $ 0.276
-0.50%
$ 159.15 million $ 260
Apr 25, 3 PM $ 0.277
+0.30%
$ 159.98 million $ 163
Apr 25, 2 PM $ 0.276
+0.00%
$ 159.26 million $ 56
Apr 25, 11 AM $ 0.278
+0.00%
$ 160.6 million $ 51
Apr 25, 10 AM $ 0.279
+0.00%
$ 160.94 million $ 49
Apr 25, 7 AM $ 0.276
+0.00%
$ 159.45 million $ 85
Apr 25, 3 AM $ 0.276
-0.51%
$ 159.27 million $ 3,034
Apr 25, 1 AM $ 0.276
-0.69%
$ 159.22 million $ 3,049
Apr 25, 12 AM $ 0.274
+0.00%
$ 157.92 million $ 3,068
Apr 24, 11 PM $ 0.274
-0.06%
$ 158.07 million $ 3,095
Apr 24, 10 PM $ 0.274
-0.61%
$ 158.09 million $ 5,226
Apr 24, 9 PM $ 0.276
+0.00%
$ 159.04 million $ 6,254
Apr 24, 8 PM $ 0.277
-0.01%
$ 159.71 million $ 7,306
Apr 24, 7 PM $ 0.277
-0.44%
$ 159.74 million $ 7,543
Apr 24, 2 PM $ 0.284
-0.35%
$ 163.95 million $ 41,053
Apr 24, 1 PM $ 0.285
+1.77%
$ 164.26 million $ 41,616
Apr 24, 12 PM $ 0.28
+0.00%
$ 161.26 million $ 42,190
Apr 24, 11 AM $ 0.277
+0.00%
$ 159.81 million $ 42,187
Apr 24, 10 AM $ 0.279
+0.00%
$ 161.03 million $ 42,196
Apr 24, 9 AM $ 0.279
-0.82%
$ 161.04 million $ 42,194
Apr 24, 8 AM $ 0.282
+0.20%
$ 162.42 million $ 42,054
Apr 24, 7 AM $ 0.281
+0.92%
$ 162.1 million $ 40,557
Apr 24, 6 AM $ 0.279
-0.18%
$ 160.89 million $ 40,024
Apr 24, 5 AM $ 0.279
+0.00%
$ 161.19 million $ 40,411
Apr 24, 2 AM $ 0.279
-0.14%
$ 160.69 million $ 41,045
Apr 24, 12 AM $ 0.282
+0.00%
$ 162.4 million $ 40,587
Apr 23, 11 PM $ 0.282
-4.45%
$ 162.39 million $ 40,594
Apr 23, 10 PM $ 0.295
-1.43%
$ 170.32 million $ 34,641
Apr 23, 9 PM $ 0.299
+4.24%
$ 172.72 million $ 33,764
Apr 23, 8 PM $ 0.287
+1.23%
$ 165.68 million $ 30,611
Apr 23, 7 PM $ 0.284
-1.46%
$ 163.75 million $ 30,941
Apr 23, 6 PM $ 0.288
-0.04%
$ 166.04 million $ 31,571
Apr 23, 5 PM $ 0.288
-7.94%
$ 166.28 million $ 30,152
Apr 23, 4 PM $ 0.313
+3.49%
$ 180.62 million $ 22,993
Apr 23, 3 PM $ 0.303
+6.97%
$ 174.53 million $ 14,500
Apr 23, 2 PM $ 0.283
-0.01%
$ 163.12 million $ 6,622
Apr 23, 1 PM $ 0.281
+0.24%
$ 162.05 million $ 6,313
Apr 23, 12 PM $ 0.281
-0.21%
$ 162.01 million $ 6,126
Apr 23, 11 AM $ 0.281
+0.81%
$ 162.07 million $ 6,054
Apr 23, 10 AM $ 0.278
+0.09%
$ 160.26 million $ 5,189
Apr 23, 9 AM $ 0.278
+1.36%
$ 160.14 million $ 4,710
Apr 23, 6 AM $ 0.282
+0.48%
$ 162.85 million $ 6,991
Apr 23, 4 AM $ 0.276
+0.09%
$ 159.15 million $ 7,622
Apr 23, 3 AM $ 0.276
-0.18%
$ 159.39 million $ 7,016
Apr 23, 2 AM $ 0.277
-0.16%
$ 159.71 million $ 6,790
Apr 23, 1 AM $ 0.277
-1.70%
$ 159.93 million $ 6,069
Apr 23, 12 AM $ 0.282
+1.16%
$ 162.7 million $ 5,913