BinaryX Historical Data

BNX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.279
+0.32%
$ 160.69 million $ 149
Mar 20, 6 PM $ 0.276
-0.27%
$ 159.49 million $ 154
Mar 20, 5 PM $ 0.277
+0.00%
$ 159.9 million $ 151
Mar 20, 4 PM $ 0.277
-0.35%
$ 159.89 million $ 71
Mar 20, 3 PM $ 0.277
-0.01%
$ 159.84 million $ 71
Mar 20, 11 AM $ 0.279
+0.00%
$ 161.05 million $ 159
Mar 20, 10 AM $ 0.279
+0.15%
$ 160.93 million $ 178
Mar 20, 9 AM $ 0.281
-0.65%
$ 161.98 million $ 186
Mar 20, 6 AM $ 0.283
+0.04%
$ 163.34 million $ 186
Mar 20, 4 AM $ 0.287
+0.00%
$ 165.5 million $ 184
Mar 20, 3 AM $ 0.281
+0.00%
$ 162 million $ 184
Mar 20, 1 AM $ 0.284
+1.58%
$ 164.09 million $ 184
Mar 20, 12 AM $ 0.279
+0.00%
$ 160.84 million $ 165
Mar 19, 11 PM $ 0.28
+0.62%
$ 161.31 million $ 174
Mar 19, 10 PM $ 0.278
+0.18%
$ 160.33 million $ 170
Mar 19, 9 PM $ 0.274
-0.37%
$ 157.89 million $ 174
Mar 19, 8 PM $ 0.277
+0.00%
$ 159.97 million $ 198
Mar 19, 7 PM $ 0.277
+0.00%
$ 160.07 million $ 198
Mar 19, 5 PM $ 0.276
+0.00%
$ 159.34 million $ 209
Mar 19, 4 PM $ 0.276
-0.22%
$ 159.3 million $ 214
Mar 19, 3 PM $ 0.277
+0.08%
$ 159.84 million $ 252
Mar 19, 2 PM $ 0.277
+0.16%
$ 159.71 million $ 255
Mar 19, 1 PM $ 0.282
+0.04%
$ 162.47 million $ 342
Mar 19, 12 PM $ 0.281
+1.63%
$ 162.33 million $ 369
Mar 19, 11 AM $ 0.274
-4.20%
$ 158.11 million $ 358
Mar 19, 10 AM $ 0.286
-2.85%
$ 165.05 million $ 1,910
Mar 19, 9 AM $ 0.294
-0.60%
$ 169.75 million $ 2,081
Mar 19, 8 AM $ 0.296
+0.14%
$ 170.63 million $ 3,014
Mar 19, 3 AM $ 0.297
+0.00%
$ 171.29 million $ 3,008
Mar 19, 2 AM $ 0.293
+0.00%
$ 168.95 million $ 3,009
Mar 19, 1 AM $ 0.293
-0.86%
$ 169.2 million $ 3,013
Mar 19, 12 AM $ 0.296
-0.38%
$ 170.72 million $ 5,178
Mar 18, 11 PM $ 0.297
-1.44%
$ 171.37 million $ 5,203
Mar 18, 10 PM $ 0.298
-0.92%
$ 171.89 million $ 5,227
Mar 18, 9 PM $ 0.301
-1.77%
$ 173.49 million $ 5,640
Mar 18, 8 PM $ 0.307
+0.01%
$ 176.92 million $ 5,693
Mar 18, 7 PM $ 0.307
-0.47%
$ 176.94 million $ 5,714
Mar 18, 6 PM $ 0.309
-0.57%
$ 178.34 million $ 5,747
Mar 18, 5 PM $ 0.311
-2.54%
$ 179.56 million $ 5,774
Mar 18, 4 PM $ 0.319
+0.00%
$ 184.25 million $ 5,926
Mar 18, 3 PM $ 0.319
+4.37%
$ 184.3 million $ 5,918
Mar 18, 2 PM $ 0.305
-0.95%
$ 176.21 million $ 5,675
Mar 18, 1 PM $ 0.308
+4.03%
$ 177.56 million $ 5,637
Mar 18, 12 PM $ 0.296
-7.59%
$ 170.69 million $ 5,486
Mar 18, 11 AM $ 0.32
-1.87%
$ 184.71 million $ 5,779
Mar 18, 10 AM $ 0.325
+0.86%
$ 187.97 million $ 4,115
Mar 18, 9 AM $ 0.323
-3.13%
$ 186.21 million $ 4,063
Mar 18, 8 AM $ 0.333
+1.05%
$ 192.22 million $ 3,049
Mar 18, 7 AM $ 0.33
+1.18%
$ 190.12 million $ 3,010
Mar 18, 1 AM $ 0.325
+0.46%
$ 187.43 million $ 2,441