Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinaryX Historical Data

BNX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.281
+0.49%
$161.84 million $5,997
Apr 28, 2026 $0.278
+0.16%
$160.23 million $3,793
Apr 27, 2026 $0.274
-2.85%
$157.92 million $4,816
Apr 26, 2026 $0.283
+0.68%
$163.31 million $3,529
Apr 25, 2026 $0.281
+2.67%
$162.14 million $2,116
Apr 24, 2026 $0.274
-2.66%
$158.07 million $3,095
Apr 23, 2026 $0.282
+0.96%
$162.39 million $40,594
Apr 22, 2026 $0.284
-0.70%
$163.85 million $5,918
Apr 21, 2026 $0.286
+1.19%
$164.94 million $6,083
Apr 20, 2026 $0.283
+1.63%
$163.24 million $3,666
Apr 19, 2026 $0.28
-0.91%
$161.48 million $1,869
Apr 18, 2026 $0.288
-1.86%
$166.24 million $24,483
Apr 17, 2026 $0.294
-1.63%
$169.51 million $10,728
Apr 16, 2026 $0.299
+12.27%
$172.63 million $23,251
Apr 15, 2026 $0.27
-0.59%
$155.53 million $2,900
Apr 14, 2026 $0.272
-2.09%
$156.75 million $24,139
Apr 13, 2026 $0.278
+6.05%
$160.1 million $3,693
Apr 12, 2026 $0.262
+5.31%
$151.02 million $2,472
Apr 11, 2026 $0.249
-2.63%
$143.6 million $3,622
Apr 10, 2026 $0.255
+8.44%
$147.16 million $18,438
Apr 9, 2026 $0.233
+0.83%
$134.54 million $4,637
Apr 8, 2026 $0.234
+4.59%
$134.75 million $10,510
Apr 7, 2026 $0.223
+7.47%
$128.85 million $2,380
Apr 6, 2026 $0.208
-11.49%
$119.86 million $5,569
Apr 5, 2026 $0.234
-11.66%
$134.87 million $286
Apr 4, 2026 $0.271
-12.60%
$156.55 million $11,442
Apr 3, 2026 $0.311
-0.43%
$179.13 million $4,334
Apr 2, 2026 $0.32
-5.53%
$184.43 million $4,191
Apr 1, 2026 $0.336
+1.77%
$193.98 million $1,832
Mar 31, 2026 $0.328
-4.30%
$189.19 million $451
Mar 30, 2026 $0.343
+0.64%
$197.67 million $1,352
Mar 29, 2026 $0.34
+2.52%
$196.39 million $90
Mar 28, 2026 $0.334
+0.32%
$192.53 million $174
Mar 27, 2026 $0.333
-88.41%
$191.89 million $180
Mar 26, 2026 $2.83
+0.01%
$1.64 billion $271
Mar 25, 2026 $2.83
+721.99%
$1.64 billion $111
Mar 24, 2026 $0.345
-13.14%
$199.07 million $3,916
Mar 23, 2026 $0.397
+7.58%
$229.2 million $6,324
Mar 22, 2026 $0.368
+31.89%
$212.4 million $17,079
Mar 21, 2026 $0.28
+2.11%
$161.33 million $502
Mar 20, 2026 $0.279
-0.09%
$160.69 million $149
Mar 19, 2026 $0.28
-5.87%
$161.31 million $174
Mar 18, 2026 $0.297
-10.72%
$170.77 million $5,203
Mar 17, 2026 $0.333
+3.61%
$192.03 million $635
Mar 16, 2026 $0.322
+4.85%
$185.48 million $183
Mar 15, 2026 $0.307
-0.55%
$177.23 million $242
Mar 14, 2026 $0.309
-22.72%
$178.12 million $16,494
Mar 13, 2026 $0.399
+24.93%
$230.45 million $16,888
Mar 12, 2026 $0.323
+6.27%
$186.09 million $2,877
Mar 11, 2026 $0.303
-5.28%
$174.99 million $3,771