BinaryX Historical Data

BNX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.436
-3.51%
$ 249.53 million $ 9,667
Nov 12, 2025 $ 0.46
+4.05%
$ -- $ 118,738
Nov 11, 2025 $ 0.439
-8.43%
$ 252.37 million $ 145,915
Nov 10, 2025 $ 0.479
+2.67%
$ 275.6 million $ 147,421
Nov 9, 2025 $ 0.473
+6.69%
$ 272.08 million $ 122,058
Nov 8, 2025 $ 0.442
-7.76%
$ 254.1 million $ 108,668
Nov 7, 2025 $ 0.479
+6.43%
$ 275.47 million $ 101,779
Nov 6, 2025 $ 0.452
-6.34%
$ 260.09 million $ 85,504
Nov 5, 2025 $ 0.483
+14.80%
$ 277.53 million $ 160,076
Nov 4, 2025 $ 0.42
-7.99%
$ 241.8 million $ 134,875
Nov 3, 2025 $ 0.457
-75.48%
$ 262.85 million $ 128,131
Nov 2, 2025 $ 1.88
+4.24%
$ 1.08 billion $ 181,439
Nov 1, 2025 $ 1.79
-1.54%
$ 1.03 billion $ 178,970
Oct 31, 2025 $ 1.82
+3.25%
$ 1.06 billion $ 177,618
Oct 30, 2025 $ 1.75
+24.18%
$ 1.02 billion $ 165,074
Oct 29, 2025 $ 1.41
-3.76%
$ 810.74 million $ 146,455
Oct 28, 2025 $ 1.5
+6.51%
$ 860.88 million $ 136,831
Oct 27, 2025 $ 1.39
+74.79%
$ 801.15 million $ 131,945
Oct 26, 2025 $ 0.808
+12.42%
$ 464.82 million $ 89,416
Oct 25, 2025 $ 0.718
+2.86%
$ 413.06 million $ 60,545
Oct 24, 2025 $ 0.717
-5.21%
$ 412.38 million $ 59,796
Oct 23, 2025 $ 0.751
-44.75%
$ 436.01 million $ 50,426
Oct 22, 2025 $ 1.39
+7.55%
$ 781.5 million $ 112,254
Oct 21, 2025 $ 1.29
+13.00%
$ 741.39 million $ 111,368
Oct 20, 2025 $ 1.18
-0.36%
$ 678.32 million $ 98,447
Oct 19, 2025 $ 1.16
+31.87%
$ 677.3 million $ 97,798
Oct 18, 2025 $ 0.942
-10.00%
$ 505.43 million $ 35,954
Oct 17, 2025 $ 1.07
-0.04%
$ 602.24 million $ 81,298
Oct 16, 2025 $ 1.04
+4.84%
$ 595.59 million $ 23,161
Oct 15, 2025 $ 0.988
-2.43%
$ 568.05 million $ 68,389
Oct 14, 2025 $ 1.09
-10.13%
$ 629.71 million $ 97,508
Oct 13, 2025 $ 1.21
+19.91%
$ -- $ 42,207
Oct 12, 2025 $ 1.01
+29.92%
$ 581.91 million $ 47,898
Oct 11, 2025 $ 0.783
-26.00%
$ 450.51 million $ 10,285
Oct 10, 2025 $ 1.43
-0.83%
$ -- $ 53,658
Oct 9, 2025 $ 1.46
-11.38%
$ 837.89 million $ 50,779
Oct 8, 2025 $ 1.65
+11.90%
$ 946.75 million $ 46,562
Oct 7, 2025 $ 1.43
+27.12%
$ 822.82 million $ 13,979
Oct 6, 2025 $ 1.4
+2.45%
$ 806 million $ 11,980
Oct 5, 2025 $ 1.37
-0.98%
$ 786.67 million $ 6,479
Oct 4, 2025 $ 1.38
-2.34%
$ 794.51 million $ 6,105
Oct 3, 2025 $ 1.41
-1.00%
$ 813.62 million $ 2,678
Oct 2, 2025 $ 1.42
+1.99%
$ 815.8 million $ 3,312
Oct 1, 2025 $ 1.4
+4.06%
$ 799.94 million $ 558
Sep 30, 2025 $ 1.34
+1.19%
$ 771.47 million $ 1,097
Sep 29, 2025 $ 1.32
-7.07%
$ 760.18 million $ 11,149
Sep 28, 2025 $ 1.42
+7.05%
$ 818.01 million $ 19,308
Sep 27, 2025 $ 1.33
+3.03%
$ 764.17 million $ 114
Sep 26, 2025 $ 1.29
+0.96%
$ 741.73 million $ 73
Sep 25, 2025 $ 1.29
-2.92%
$ 734.61 million $ 1,347