BinaryX Historical Data

BNX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.273
+0.00%
$ 157.66 million $ 11,439
Apr 5, 2 AM $ 0.273
+1.64%
$ 157.38 million $ 11,375
Apr 5, 1 AM $ 0.266
+0.70%
$ 153.56 million $ 11,087
Apr 5, 12 AM $ 0.265
-0.06%
$ 152.58 million $ 11,390
Apr 4, 10 PM $ 0.271
+0.15%
$ 156.55 million $ 11,442
Apr 4, 9 PM $ 0.271
+0.31%
$ 156.21 million $ 11,386
Apr 4, 8 PM $ 0.263
+0.00%
$ 151.66 million $ 11,104
Apr 4, 7 PM $ 0.263
-2.86%
$ 151.66 million $ 11,104
Apr 4, 6 PM $ 0.27
-3.04%
$ 155.87 million $ 10,981
Apr 4, 5 PM $ 0.278
+0.05%
$ 160.65 million $ 11,252
Apr 4, 4 PM $ 0.279
-10.60%
$ 160.98 million $ 11,280
Apr 4, 3 PM $ 0.312
-0.23%
$ 180.06 million $ 94
Apr 4, 2 PM $ 0.314
-0.93%
$ 180.94 million $ 52
Apr 4, 12 PM $ 0.311
+0.00%
$ 179.65 million $ 434
Apr 4, 11 AM $ 0.311
+0.00%
$ 179.65 million $ 434
Apr 4, 4 AM $ 0.313
+0.00%
$ 180.62 million $ 692
Apr 4, 3 AM $ 0.313
+0.43%
$ 180.6 million $ 689
Apr 4, 2 AM $ 0.312
-2.52%
$ 180.26 million $ 4,352
Apr 4, 1 AM $ 0.321
+0.50%
$ 184.93 million $ 4,523
Apr 4, 12 AM $ 0.319
+2.71%
$ 183.97 million $ 4,480
Apr 3, 11 PM $ 0.311
+0.59%
$ 179.13 million $ 4,334
Apr 3, 10 PM $ 0.309
-1.00%
$ 178.08 million $ 4,302
Apr 3, 8 PM $ 0.309
+0.08%
$ 178.18 million $ 4,365
Apr 3, 7 PM $ 0.31
+0.00%
$ 178.94 million $ 4,384
Apr 3, 3 PM $ 0.31
-0.08%
$ 179.01 million $ 4,391
Apr 3, 2 PM $ 0.311
-0.72%
$ 179.19 million $ 4,377
Apr 3, 10 AM $ 0.308
-0.04%
$ 177.92 million $ 4,127
Apr 3, 9 AM $ 0.309
+0.01%
$ 178.21 million $ 4,131
Apr 3, 8 AM $ 0.31
-2.02%
$ 178.8 million $ 4,139
Apr 3, 7 AM $ 0.317
+0.50%
$ 182.92 million $ 4,194
Apr 3, 6 AM $ 0.315
+0.50%
$ 181.75 million $ 4,164
Apr 3, 5 AM $ 0.313
+0.53%
$ 180.81 million $ 4,133
Apr 3, 4 AM $ 0.314
-0.04%
$ 181.17 million $ 4,145
Apr 3, 3 AM $ 0.314
+0.20%
$ 181.21 million $ 4,165
Apr 3, 2 AM $ 0.313
+0.14%
$ 180.82 million $ 4,147
Apr 3, 1 AM $ 0.312
+0.02%
$ 179.95 million $ 4,101
Apr 2, 10 PM $ 0.32
+0.06%
$ 184.43 million $ 4,191
Apr 2, 9 PM $ 0.319
+0.74%
$ 184.18 million $ 4,188
Apr 2, 8 PM $ 0.319
+0.70%
$ 183.77 million $ 4,180
Apr 2, 7 PM $ 0.316
+1.32%
$ 182.48 million $ 4,119
Apr 2, 6 PM $ 0.305
-0.27%
$ 175.94 million $ 4,002
Apr 2, 5 PM $ 0.306
-3.46%
$ 176.74 million $ 4,022
Apr 2, 4 PM $ 0.317
-0.07%
$ 182.77 million $ 4,137
Apr 2, 2 PM $ 0.322
+0.16%
$ 185.89 million $ 5,737
Apr 2, 1 PM $ 0.322
-1.97%
$ 185.6 million $ 5,166
Apr 2, 12 PM $ 0.328
-1.32%
$ 189.42 million $ 5,073
Apr 2, 11 AM $ 0.333
-0.89%
$ 192.07 million $ 3,199
Apr 2, 10 AM $ 0.337
+0.00%
$ 194.62 million $ 1,879
Apr 2, 9 AM $ 0.336
+0.90%
$ 194.1 million $ 1,864
Apr 2, 8 AM $ 0.333
-0.88%
$ 191.83 million $ 1,874