BinaryX Historical Data

BNX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 0.225
+1.43%
$ 129.96 million $ 987
Aug 3, 5 PM $ 0.222
+0.00%
$ 128.13 million $ 1,217
Aug 3, 3 PM $ 0.224
+0.19%
$ 129.43 million $ 2,169
Aug 3, 2 PM $ 0.224
+0.00%
$ 129.32 million $ 2,146
Aug 3, 10 AM $ 0.224
-0.46%
$ 129.36 million $ 2,119
Aug 3, 8 AM $ 0.227
-0.20%
$ 130.72 million $ 1,026
Aug 3, 7 AM $ 0.227
+0.04%
$ 130.81 million $ 992
Aug 3, 6 AM $ 0.227
+0.39%
$ 130.77 million $ 744
Aug 3, 5 AM $ 0.226
+0.00%
$ 130.3 million $ 412
Aug 2, 6 PM $ 0.229
+0.14%
$ 131.92 million $ 672
Aug 2, 4 PM $ 0.228
-0.01%
$ 131.34 million $ 259
Aug 2, 3 PM $ 0.23
-0.01%
$ 132.5 million $ 117
Aug 2, 9 AM $ 0.227
+0.95%
$ 130.93 million $ 1,696
Aug 2, 7 AM $ 0.223
-1.01%
$ 128.69 million $ 77
Aug 2, 4 AM $ 0.222
-0.52%
$ 128.19 million $ 1,465
Aug 2, 1 AM $ 0.223
+0.00%
$ 128.83 million $ 1,384
Aug 1, 11 PM $ 0.222
-0.04%
$ 127.89 million $ 2,826
Aug 1, 6 PM $ 0.223
-1.02%
$ 128.35 million $ 2,847
Aug 1, 5 PM $ 0.225
-0.61%
$ 129.68 million $ 1,535
Aug 1, 3 PM $ 0.226
-0.21%
$ 130.57 million $ 3,640
Aug 1, 1 PM $ 0.227
+0.00%
$ 130.9 million $ 4,106
Aug 1, 11 AM $ 0.229
-0.45%
$ 132.11 million $ 4,399
Aug 1, 10 AM $ 0.23
-0.19%
$ 132.96 million $ 4,106
Aug 1, 9 AM $ 0.231
+0.00%
$ 133.21 million $ 3,663
Aug 1, 8 AM $ 0.231
-0.27%
$ 133.44 million $ 3,901
Aug 1, 7 AM $ 0.232
-0.45%
$ 133.78 million $ 6,393
Aug 1, 6 AM $ 0.233
+0.34%
$ 134.44 million $ 6,400
Aug 1, 5 AM $ 0.228
+0.78%
$ 131.56 million $ 6,147
Aug 1, 12 AM $ 0.228
-1.59%
$ 131.66 million $ 6,376
Jul 31, 11 PM $ 0.226
+0.00%
$ -- $ 6,366
Jul 31, 10 PM $ 0.226
+0.44%
$ 130.6 million $ 6,336
Jul 31, 9 PM $ 0.227
+0.02%
$ 130.77 million $ 6,818
Jul 31, 8 PM $ 0.229
-0.22%
$ 132.28 million $ 9,033
Jul 31, 7 PM $ 0.229
-0.31%
$ 131.93 million $ 9,040
Jul 31, 5 PM $ 0.231
+0.02%
$ 133.08 million $ 9,206
Jul 31, 4 PM $ 0.229
+0.02%
$ 132.13 million $ 9,451
Jul 31, 3 PM $ 0.229
-1.93%
$ 132.1 million $ 9,448
Jul 31, 2 PM $ 0.232
+0.24%
$ 133.91 million $ 9,297
Jul 31, 1 PM $ 0.231
+0.46%
$ 133.13 million $ 9,179
Jul 31, 12 PM $ 0.23
+0.06%
$ 132.5 million $ 8,488
Jul 31, 11 AM $ 0.23
-0.07%
$ 132.42 million $ 7,879
Jul 31, 10 AM $ 0.232
-0.02%
$ 133.96 million $ 7,515
Jul 31, 9 AM $ 0.232
+1.55%
$ 133.96 million $ 7,505
Jul 31, 8 AM $ 0.229
+1.68%
$ 131.92 million $ 7,057
Jul 31, 7 AM $ 0.224
+1.21%
$ 129.1 million $ 4,122
Jul 31, 6 AM $ 0.222
-0.21%
$ 127.97 million $ 4,073
Jul 31, 5 AM $ 0.222
+0.52%
$ 127.85 million $ 4,040
Jul 31, 4 AM $ 0.218
+0.42%
$ 125.51 million $ 4,010
Jul 31, 3 AM $ 0.216
-0.56%
$ 124.58 million $ 3,204
Jul 31, 2 AM $ 0.219
-0.05%
$ 126.06 million $ 3,196