Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinaryX Historical Data

BNX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 PM $0.28
-0.01%
$161.61 million $612
Sep 16, 3 PM $0.281
-0.47%
$162.17 million $616
Sep 16, 2 PM $0.283
+0.12%
$162.97 million $601
Sep 16, 11 AM $0.286
+0.03%
$164.79 million $574
Sep 16, 10 AM $0.286
+0.00%
$164.88 million $524
Sep 16, 9 AM $0.283
+0.00%
$163.41 million $131
Sep 16, 8 AM $0.286
-0.66%
$164.81 million $152
Sep 16, 5 AM $0.293
+0.37%
$168.85 million $553
Sep 16, 4 AM $0.292
+0.00%
$168.28 million $537
Sep 16, 3 AM $0.289
+0.06%
$166.71 million $574
Sep 16, 2 AM $0.288
+0.00%
$165.96 million $571
Sep 16, 1 AM $0.288
-0.05%
$165.96 million $571
Sep 15, 10 PM $0.285
-0.12%
$164.46 million $588
Sep 15, 9 PM $0.287
-0.35%
$165.28 million $587
Sep 15, 8 PM $0.288
-0.62%
$166.14 million $567
Sep 15, 7 PM $0.289
+1.64%
$166.82 million $484
Sep 15, 6 PM $0.284
-2.90%
$164.11 million $479
Sep 15, 5 PM $0.293
-0.03%
$168.96 million $205
Sep 15, 4 PM $0.294
+0.48%
$169.48 million $195
Sep 15, 2 PM $0.296
+0.00%
$170.9 million $134
Sep 15, 9 AM $0.292
+0.00%
$168.39 million $115
Sep 15, 7 AM $0.29
+0.19%
$167.38 million $111
Sep 15, 4 AM $0.295
+0.00%
$-- $274
Sep 15, 3 AM $0.295
+0.00%
$170.28 million $305
Sep 15, 2 AM $0.295
+0.00%
$170.19 million $292
Sep 15, 12 AM $0.296
+0.08%
$170.6 million $317
Sep 14, 11 PM $0.293
-0.42%
$169.28 million $120
Sep 14, 7 PM $0.299
+0.00%
$172.46 million $318
Sep 14, 6 PM $0.299
-0.09%
$172.5 million $318
Sep 14, 4 PM $0.297
-0.19%
$171.38 million $331
Sep 14, 2 PM $0.294
-0.56%
$169.55 million $351
Sep 14, 12 PM $0.295
-0.70%
$170.3 million $308
Sep 14, 11 AM $0.301
-0.08%
$173.58 million $152
Sep 14, 10 AM $0.301
+0.57%
$173.51 million $148
Sep 14, 5 AM $0.3
+0.00%
$173.16 million $163
Sep 14, 3 AM $0.301
+0.19%
$173.65 million $269
Sep 14, 2 AM $0.298
+0.63%
$171.69 million $355
Sep 14, 1 AM $0.295
+0.00%
$170.42 million $328
Sep 14, 12 AM $0.298
+0.90%
$171.84 million $201
Sep 13, 11 PM $0.292
+0.00%
$168.67 million $188
Sep 13, 10 PM $0.292
-1.59%
$168.67 million $180
Sep 13, 7 PM $0.298
+0.00%
$172.05 million $315
Sep 13, 5 PM $0.299
+0.00%
$172.38 million $311
Sep 13, 3 PM $0.298
-0.10%
$171.63 million $310
Sep 13, 12 PM $0.301
+0.00%
$173.47 million $327
Sep 13, 10 AM $0.3
+0.00%
$173.16 million $350
Sep 13, 9 AM $0.3
+0.05%
$172.92 million $330
Sep 13, 3 AM $0.303
+0.12%
$174.88 million $326
Sep 13, 2 AM $0.303
+0.00%
$174.58 million $1,100
Sep 12, 11 PM $0.302
-1.23%
$173.98 million $1,102