BinaryX Historical Data

BNX Page 4
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.281
+0.00%
$ 162.14 million $ 11,320
5:35 PM $ 0.281
-0.41%
$ 162.14 million $ 11,358
5:16 PM $ 0.282
+0.00%
$ 162.66 million $ 12,058
5:05 PM $ 0.283
+0.13%
$ 163.2 million $ 12,012
5:04 PM $ 0.283
-0.41%
$ 163.2 million $ 11,966
5:03 PM $ 0.284
-0.55%
$ 163.2 million $ 11,992
5:02 PM $ 0.287
+0.00%
$ 163.2 million $ 12,128
5:01 PM $ 0.289
-0.48%
$ 163.2 million $ 12,130
5:00 PM $ 0.29
-0.71%
$ 163.2 million $ 12,126
4:59 PM $ 0.293
+0.00%
$ 169 million $ 12,348
4:49 PM $ 0.298
+0.03%
$ 171.87 million $ 12,265
4:44 PM $ 0.298
+0.02%
$ 171.8 million $ 12,257
4:30 PM $ 0.298
+0.06%
$ 171.68 million $ 12,241
4:02 PM $ 0.298
+0.66%
$ 171.68 million $ 12,230
Download