BinaryX Historical Data

BNX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.284
+0.00%
$ 163.71 million $ 1,962
Apr 20, 12 PM $ 0.284
+0.32%
$ 163.71 million $ 1,963
Apr 20, 11 AM $ 0.282
+1.13%
$ 162.58 million $ 2,811
Apr 20, 10 AM $ 0.279
+0.00%
$ 160.77 million $ 2,683
Apr 20, 9 AM $ 0.278
-0.20%
$ 160.39 million $ 2,683
Apr 20, 8 AM $ 0.28
+0.00%
$ 161.36 million $ 2,554
Apr 20, 7 AM $ 0.28
-0.01%
$ 161.34 million $ 2,569
Apr 20, 3 AM $ 0.281
+0.51%
$ 162.04 million $ 2,289
Apr 20, 2 AM $ 0.281
+0.00%
$ 162.1 million $ 2,906
Apr 20, 12 AM $ 0.278
+0.00%
$ 160.62 million $ 1,869
Apr 19, 11 PM $ 0.28
-0.03%
$ 161.48 million $ 1,869
Apr 19, 10 PM $ 0.281
-0.14%
$ 161.92 million $ 1,850
Apr 19, 9 PM $ 0.282
-1.76%
$ 162.6 million $ 1,856
Apr 19, 5 PM $ 0.284
-0.63%
$ 163.88 million $ 2,937
Apr 19, 4 PM $ 0.287
+0.00%
$ 165.67 million $ 2,944
Apr 19, 3 PM $ 0.29
+0.00%
$ -- $ 2,943
Apr 19, 2 PM $ 0.29
+0.15%
$ 167.25 million $ 2,942
Apr 19, 1 PM $ 0.29
-0.33%
$ 167.36 million $ 94
Apr 19, 7 AM $ 0.00993
+0.00%
$ 5.73 million $ 16,486
Apr 19, 5 AM $ 0.287
+0.35%
$ 165.8 million $ 19,448
Apr 19, 4 AM $ 0.286
+0.68%
$ 164.96 million $ 19,486
Apr 19, 3 AM $ 0.284
-0.64%
$ 163.83 million $ 19,539
Apr 19, 2 AM $ 0.286
+0.63%
$ 164.82 million $ 18,778
Apr 19, 12 AM $ 0.288
+2.07%
$ 166.35 million $ 24,472
Apr 18, 11 PM $ 0.288
+0.00%
$ 166.24 million $ 24,483
Apr 18, 9 PM $ 0.291
+0.00%
$ 167.88 million $ 24,783
Apr 18, 8 PM $ 0.287
-0.27%
$ 165.39 million $ 25,036
Apr 18, 7 PM $ 0.287
-1.75%
$ 165.84 million $ 24,991
Apr 18, 6 PM $ 0.293
-1.73%
$ 168.77 million $ 25,582
Apr 18, 5 PM $ 0.298
+0.18%
$ 171.75 million $ 26,202
Apr 18, 2 PM $ 0.302
-0.32%
$ 173.98 million $ 29,505
Apr 18, 1 PM $ 0.302
+0.73%
$ 174.37 million $ 30,527
Apr 18, 12 PM $ 0.3
-1.44%
$ 173.16 million $ 31,258
Apr 18, 11 AM $ 0.306
-0.38%
$ 176.66 million $ 32,307
Apr 18, 9 AM $ 0.312
-0.05%
$ 180.22 million $ 32,029
Apr 18, 8 AM $ 0.312
-0.22%
$ 180.23 million $ 30,368
Apr 18, 7 AM $ 0.313
-1.33%
$ 180.62 million $ 24,528
Apr 18, 6 AM $ 0.318
-1.31%
$ 183.16 million $ 23,794
Apr 18, 5 AM $ 0.322
+3.14%
$ 185.62 million $ 22,815
Apr 18, 4 AM $ 0.312
+1.74%
$ 179.94 million $ 19,379
Apr 18, 3 AM $ 0.307
-0.39%
$ 176.83 million $ 17,742
Apr 18, 2 AM $ 0.307
+2.65%
$ 177.15 million $ 16,206
Apr 18, 1 AM $ 0.299
+2.17%
$ 172.54 million $ 12,987
Apr 18, 12 AM $ 0.294
+0.00%
$ 169.39 million $ 10,423
Apr 17, 11 PM $ 0.294
-0.25%
$ 169.51 million $ 10,728
Apr 17, 10 PM $ 0.293
+0.00%
$ 168.98 million $ 10,212
Apr 17, 9 PM $ 0.293
+0.02%
$ 168.97 million $ 10,212
Apr 17, 8 PM $ 0.293
-0.51%
$ 168.87 million $ 9,892
Apr 17, 7 PM $ 0.294
-0.41%
$ 169.77 million $ 10,664
Apr 17, 6 PM $ 0.296
-0.22%
$ 170.5 million $ 11,141