BinaryX Historical Data

BNX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.296
-0.22%
$ 170.5 million $ 11,141
Apr 17, 5 PM $ 0.297
-1.12%
$ 171.14 million $ 11,265
Apr 17, 4 PM $ 0.3
+1.81%
$ 173.02 million $ 10,461
Apr 17, 3 PM $ 0.295
-0.68%
$ 170.25 million $ 10,413
Apr 17, 2 PM $ 0.297
-3.60%
$ 171.45 million $ 9,152
Apr 17, 1 PM $ 0.308
+0.06%
$ 177.87 million $ 8,887
Apr 17, 12 PM $ 0.307
-0.09%
$ 177.2 million $ 8,697
Apr 17, 11 AM $ 0.307
+1.68%
$ 177.35 million $ 8,299
Apr 17, 10 AM $ 0.302
+1.23%
$ 174.42 million $ 8,131
Apr 17, 8 AM $ 0.305
+0.00%
$ 175.76 million $ 18,630
Apr 17, 7 AM $ 0.306
+0.00%
$ 176.7 million $ 18,689
Apr 17, 6 AM $ 0.306
+1.50%
$ 176.7 million $ 18,560
Apr 17, 5 AM $ 0.302
-1.18%
$ 174.1 million $ 24,989
Apr 17, 4 AM $ 0.305
-0.22%
$ 176.06 million $ 24,988
Apr 17, 3 AM $ 0.306
+0.39%
$ 176.47 million $ 24,893
Apr 17, 2 AM $ 0.304
+0.89%
$ 175.19 million $ 24,185
Apr 17, 1 AM $ 0.301
-0.01%
$ 173.65 million $ 24,018
Apr 17, 12 AM $ 0.301
+0.78%
$ 173.66 million $ 23,910
Apr 16, 11 PM $ 0.299
-0.43%
$ 172.63 million $ 23,251
Apr 16, 9 PM $ 0.3
-1.93%
$ 173.22 million $ 23,266
Apr 16, 8 PM $ 0.307
+0.13%
$ 177.03 million $ 23,472
Apr 16, 7 PM $ 0.306
+2.18%
$ 176.76 million $ 23,239
Apr 16, 6 PM $ 0.299
+1.31%
$ 172.31 million $ 21,233
Apr 16, 5 PM $ 0.295
-1.59%
$ 170.06 million $ 20,473
Apr 16, 4 PM $ 0.3
+3.14%
$ 172.81 million $ 20,096
Apr 16, 3 PM $ 0.29
+0.96%
$ 167.55 million $ 19,794
Apr 16, 2 PM $ 0.288
+1.42%
$ 165.95 million $ 20,225
Apr 16, 1 PM $ 0.285
-1.48%
$ 164.55 million $ 19,739
Apr 16, 12 PM $ 0.285
-1.43%
$ 164.28 million $ 20,041
Apr 16, 11 AM $ 0.29
-0.39%
$ 167 million $ 20,106
Apr 16, 10 AM $ 0.291
+4.17%
$ 167.65 million $ 18,934
Apr 16, 9 AM $ 0.279
+0.96%
$ 160.94 million $ 11,395
Apr 16, 8 AM $ 0.276
-0.07%
$ 159.41 million $ 11,287
Apr 16, 7 AM $ 0.276
+0.53%
$ 159.49 million $ 10,055
Apr 16, 6 AM $ 0.275
+2.99%
$ 158.66 million $ 9,663
Apr 16, 5 AM $ 0.267
+0.43%
$ 154.05 million $ 2,868
Apr 16, 4 AM $ 0.265
+0.30%
$ 152.68 million $ 2,853
Apr 16, 3 AM $ 0.263
-0.28%
$ 151.99 million $ 2,854
Apr 16, 2 AM $ 0.264
-0.85%
$ 152.31 million $ 2,843
Apr 16, 1 AM $ 0.266
-0.76%
$ 153.63 million $ 2,873
Apr 16, 12 AM $ 0.266
-0.15%
$ 153.53 million $ 2,894
Apr 15, 11 PM $ 0.27
+0.00%
$ 155.53 million $ 2,900
Apr 15, 10 PM $ 0.269
+0.00%
$ 155.43 million $ 2,939
Apr 15, 6 PM $ 0.267
+0.00%
$ 154.24 million $ 2,984
Apr 15, 5 PM $ 0.267
-0.03%
$ 154.3 million $ 2,984
Apr 15, 4 PM $ 0.265
+0.10%
$ 152.94 million $ 3,082
Apr 15, 3 PM $ 0.266
-1.34%
$ 153.4 million $ 3,081
Apr 15, 2 PM $ 0.269
-0.41%
$ 155.45 million $ 3,145
Apr 15, 1 PM $ 0.271
-0.94%
$ 156.24 million $ 9,348
Apr 15, 12 PM $ 0.27
-0.02%
$ 155.8 million $ 9,408