BinaryX Historical Data

BNX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.27
+0.75%
$ 155.7 million $ 9,654
Apr 15, 10 AM $ 0.267
-0.71%
$ 154.15 million $ 9,050
Apr 15, 9 AM $ 0.269
-0.12%
$ 155.17 million $ 9,109
Apr 15, 8 AM $ 0.268
-0.81%
$ 154.82 million $ 9,325
Apr 15, 7 AM $ 0.271
+0.00%
$ 156.23 million $ 24,010
Apr 15, 4 AM $ 0.273
+0.03%
$ 157.45 million $ 24,519
Apr 15, 2 AM $ 0.276
+0.52%
$ 159.5 million $ 24,574
Apr 15, 1 AM $ 0.275
+1.24%
$ 158.55 million $ 24,420
Apr 15, 12 AM $ 0.271
+0.08%
$ 156.58 million $ 24,146
Apr 14, 11 PM $ 0.272
-0.29%
$ 156.75 million $ 24,139
Apr 14, 10 PM $ 0.273
-0.33%
$ 157.21 million $ 24,366
Apr 14, 9 PM $ 0.273
-0.66%
$ 157.73 million $ 24,506
Apr 14, 8 PM $ 0.275
-2.41%
$ 158.89 million $ 24,747
Apr 14, 6 PM $ 0.282
+0.41%
$ 162.73 million $ 47,024
Apr 14, 5 PM $ 0.281
-1.47%
$ 162.15 million $ 47,164
Apr 14, 4 PM $ 0.286
-0.61%
$ 165.02 million $ 48,163
Apr 14, 3 PM $ 0.285
-0.40%
$ 164.39 million $ 48,476
Apr 14, 2 PM $ 0.286
-2.89%
$ 164.99 million $ 48,767
Apr 14, 1 PM $ 0.295
+7.94%
$ 169.99 million $ 43,742
Apr 14, 12 PM $ 0.273
+0.96%
$ 157.49 million $ 33,322
Apr 14, 11 AM $ 0.27
-0.04%
$ 155.99 million $ 32,039
Apr 14, 10 AM $ 0.271
-1.41%
$ 156.05 million $ 32,044
Apr 14, 9 AM $ 0.274
+0.36%
$ 158.28 million $ 32,030
Apr 14, 8 AM $ 0.273
-1.22%
$ 157.7 million $ 31,760
Apr 14, 7 AM $ 0.277
+0.03%
$ 159.65 million $ 31,963
Apr 14, 6 AM $ 0.277
+2.70%
$ 159.64 million $ 2,533
Apr 14, 5 AM $ 0.269
-1.49%
$ 155.41 million $ 2,489
Apr 14, 4 AM $ 0.273
+0.33%
$ 157.49 million $ 2,495
Apr 14, 3 AM $ 0.272
-0.11%
$ 157 million $ 2,525
Apr 14, 2 AM $ 0.272
-0.23%
$ 157.16 million $ 3,747
Apr 14, 1 AM $ 0.273
-0.18%
$ 157.52 million $ 3,746
Apr 14, 12 AM $ 0.273
-1.77%
$ 157.26 million $ 3,716
Apr 13, 11 PM $ 0.278
+4.67%
$ 160.1 million $ 3,693
Apr 13, 10 PM $ 0.265
+1.73%
$ 152.97 million $ 3,535
Apr 13, 9 PM $ 0.26
-1.14%
$ 150.27 million $ 3,483
Apr 13, 8 PM $ 0.263
-0.14%
$ 151.93 million $ 3,223
Apr 13, 7 PM $ 0.264
+1.16%
$ 152.12 million $ 2,798
Apr 13, 6 PM $ 0.264
-1.48%
$ 152.09 million $ 3,192
Apr 13, 5 PM $ 0.268
+0.57%
$ 154.51 million $ 4,689
Apr 13, 4 PM $ 0.266
-1.69%
$ 153.68 million $ 3,955
Apr 13, 3 PM $ 0.271
+3.03%
$ 156.22 million $ 3,747
Apr 13, 2 PM $ 0.262
-1.20%
$ 151.23 million $ 2,997
Apr 13, 1 PM $ 0.264
+4.41%
$ 152.39 million $ 2,963
Apr 13, 12 PM $ 0.253
-0.33%
$ 145.67 million $ 2,794
Apr 13, 11 AM $ 0.252
-0.19%
$ 145.43 million $ 2,796
Apr 13, 10 AM $ 0.253
+0.20%
$ 145.7 million $ 2,657
Apr 13, 9 AM $ 0.251
-0.25%
$ 144.94 million $ 2,651
Apr 13, 8 AM $ 0.252
-1.70%
$ 145.35 million $ 2,706
Apr 13, 6 AM $ 0.255
+0.30%
$ 146.89 million $ 2,702
Apr 13, 5 AM $ 0.254
-1.67%
$ 146.43 million $ 2,672