BinaryX Historical Data

BNX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.254
-1.67%
$ 146.43 million $ 2,672
Apr 13, 4 AM $ 0.258
-0.08%
$ 148.93 million $ 2,650
Apr 13, 3 AM $ 0.259
-0.98%
$ 149.19 million $ 2,588
Apr 13, 2 AM $ 0.261
-2.58%
$ 150.7 million $ 2,579
Apr 13, 1 AM $ 0.268
+0.00%
$ 154.7 million $ 2,525
Apr 13, 12 AM $ 0.268
+2.50%
$ 154.75 million $ 2,527
Apr 12, 10 PM $ 0.262
+1.87%
$ 151.02 million $ 2,472
Apr 12, 9 PM $ 0.257
-0.09%
$ 148.25 million $ 2,407
Apr 12, 8 PM $ 0.256
+0.80%
$ 147.92 million $ 2,415
Apr 12, 7 PM $ 0.254
+0.23%
$ 146.64 million $ 2,370
Apr 12, 6 PM $ 0.253
+1.15%
$ 146.23 million $ 1,746
Apr 12, 5 PM $ 0.25
+1.47%
$ 144.33 million $ 1,930
Apr 12, 4 PM $ 0.247
+0.07%
$ 142.32 million $ 1,218
Apr 12, 12 PM $ 0.249
-0.50%
$ 143.44 million $ 1,250
Apr 12, 11 AM $ 0.253
-0.31%
$ 146.08 million $ 1,254
Apr 12, 10 AM $ 0.254
+0.53%
$ 146.58 million $ 1,635
Apr 12, 9 AM $ 0.252
+0.86%
$ 145.13 million $ 1,624
Apr 12, 8 AM $ 0.249
+0.00%
$ 143.58 million $ 2,160
Apr 12, 7 AM $ 0.247
+0.68%
$ 142.74 million $ 2,161
Apr 12, 4 AM $ 0.242
-1.69%
$ 139.73 million $ 2,729
Apr 12, 3 AM $ 0.246
-0.26%
$ 142.14 million $ 3,093
Apr 12, 2 AM $ 0.247
+1.05%
$ 142.44 million $ 3,118
Apr 12, 1 AM $ 0.245
-1.66%
$ 141.13 million $ 3,192
Apr 12, 12 AM $ 0.249
+0.00%
$ 143.4 million $ 3,613
Apr 11, 11 PM $ 0.249
-0.47%
$ 143.6 million $ 3,622
Apr 11, 10 PM $ 0.25
-0.26%
$ 144.26 million $ 3,785
Apr 11, 9 PM $ 0.251
-0.16%
$ 144.65 million $ 3,961
Apr 11, 8 PM $ 0.251
-1.17%
$ 144.93 million $ 3,955
Apr 11, 7 PM $ 0.254
-0.01%
$ 146.64 million $ 16,513
Apr 11, 6 PM $ 0.254
-1.21%
$ 146.67 million $ 16,841
Apr 11, 5 PM $ 0.257
-1.70%
$ 148.27 million $ 16,855
Apr 11, 4 PM $ 0.261
+1.03%
$ 150.83 million $ 18,114
Apr 11, 2 PM $ 0.255
+0.34%
$ 147.16 million $ 23,928
Apr 11, 1 PM $ 0.254
-1.44%
$ 146.65 million $ 24,257
Apr 11, 12 PM $ 0.256
-0.02%
$ 147.43 million $ 23,258
Apr 11, 11 AM $ 0.256
-0.12%
$ 147.46 million $ 23,247
Apr 11, 10 AM $ 0.256
+0.14%
$ 147.89 million $ 22,732
Apr 11, 9 AM $ 0.256
-1.24%
$ 147.68 million $ 22,684
Apr 11, 8 AM $ 0.259
+0.33%
$ 149.54 million $ 21,483
Apr 11, 7 AM $ 0.259
-0.97%
$ 149.24 million $ 21,620
Apr 11, 6 AM $ 0.261
-0.93%
$ 150.71 million $ 21,232
Apr 11, 5 AM $ 0.264
+0.57%
$ 152.13 million $ 21,439
Apr 11, 4 AM $ 0.262
-2.69%
$ 151.17 million $ 20,552
Apr 11, 3 AM $ 0.269
+1.14%
$ 155.34 million $ 20,756
Apr 11, 2 AM $ 0.266
+1.30%
$ 153.63 million $ 20,163
Apr 11, 1 AM $ 0.263
+2.84%
$ 151.65 million $ 19,326
Apr 10, 11 PM $ 0.255
+0.13%
$ 147.16 million $ 18,438
Apr 10, 10 PM $ 0.255
+0.51%
$ 146.96 million $ 18,542
Apr 10, 9 PM $ 0.253
-0.13%
$ 146.09 million $ 18,215
Apr 10, 8 PM $ 0.254
+1.01%
$ 146.31 million $ 18,117