BinaryX Historical Data

BNX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.385
+2.70%
$ 222.15 million $ 8,838
Mar 6, 6 PM $ 0.379
+4.50%
$ 218.72 million $ 8,660
Mar 6, 5 PM $ 0.363
+3.98%
$ 209.3 million $ 8,253
Mar 6, 4 PM $ 0.358
+2.36%
$ 206.54 million $ 8,112
Mar 6, 3 PM $ 0.35
+7.57%
$ 201.78 million $ 7,905
Mar 6, 2 PM $ 0.325
+0.18%
$ 187.61 million $ 7,272
Mar 6, 1 PM $ 0.325
-1.05%
$ 187.53 million $ 7,281
Mar 6, 12 PM $ 0.329
-1.01%
$ 189.53 million $ 7,341
Mar 6, 11 AM $ 0.332
-0.66%
$ 191.47 million $ 4,431
Mar 6, 10 AM $ 0.334
-0.36%
$ 192.78 million $ 4,453
Mar 6, 9 AM $ 0.336
-1.92%
$ 194.02 million $ 4,906
Mar 6, 8 AM $ 0.342
-0.03%
$ 197.46 million $ 4,540
Mar 6, 7 AM $ 0.342
+2.87%
$ 197.3 million $ 4,389
Mar 6, 6 AM $ 0.332
-0.95%
$ 191.8 million $ 3,929
Mar 6, 5 AM $ 0.335
-0.91%
$ 193.11 million $ 3,917
Mar 6, 4 AM $ 0.338
-1.60%
$ 194.9 million $ 2,906
Mar 6, 3 AM $ 0.343
-0.02%
$ 198.06 million $ 2,863
Mar 6, 2 AM $ 0.344
+0.31%
$ 198.22 million $ 35,621
Mar 6, 1 AM $ 0.343
+0.75%
$ 197.68 million $ 34,792
Mar 6, 12 AM $ 0.34
-0.36%
$ 196.21 million $ 34,311
Mar 5, 11 PM $ 0.337
+0.00%
$ 194.56 million $ 34,330
Mar 5, 10 PM $ 0.344
+0.00%
$ 198.26 million $ 34,318
Mar 5, 9 PM $ 0.344
-0.51%
$ 198.42 million $ 34,345
Mar 5, 8 PM $ 0.345
+0.29%
$ 199.24 million $ 34,082
Mar 5, 7 PM $ 0.344
-0.05%
$ 198.69 million $ 32,638
Mar 5, 6 PM $ 0.345
+0.87%
$ 198.8 million $ 31,654
Mar 5, 5 PM $ 0.342
-2.15%
$ 197.09 million $ 31,365
Mar 5, 4 PM $ 0.349
+2.68%
$ 201.42 million $ 31,512
Mar 5, 3 PM $ 0.34
-0.03%
$ 196.19 million $ 28,934
Mar 5, 2 PM $ 0.34
-4.37%
$ 196.24 million $ 27,285
Mar 5, 1 PM $ 0.356
-3.02%
$ 205.34 million $ 26,153
Mar 5, 12 PM $ 0.367
+0.22%
$ 211.74 million $ 25,588
Mar 5, 11 AM $ 0.364
+0.99%
$ 210.25 million $ 20,399
Mar 5, 10 AM $ 0.361
+4.09%
$ 208.18 million $ 15,464
Mar 5, 9 AM $ 0.346
+4.32%
$ 199.65 million $ 7,052
Mar 5, 8 AM $ 0.332
+0.46%
$ 191.44 million $ 3,863
Mar 5, 7 AM $ 0.331
+0.41%
$ 190.74 million $ 1,727
Mar 5, 6 AM $ 0.333
+1.43%
$ 192.01 million $ 28,780
Mar 5, 5 AM $ 0.328
-0.86%
$ 189.33 million $ 28,782
Mar 5, 4 AM $ 0.333
+0.02%
$ 192.09 million $ 28,783
Mar 5, 3 AM $ 0.324
-2.28%
$ 187.06 million $ 29,057
Mar 5, 2 AM $ 0.332
+0.78%
$ 191.27 million $ 77,873
Mar 5, 1 AM $ 0.331
+1.07%
$ 190.74 million $ 78,289
Mar 5, 12 AM $ 0.327
-1.54%
$ 188.72 million $ 76,424
Mar 4, 11 PM $ 0.332
-1.86%
$ 191.68 million $ 76,745
Mar 4, 10 PM $ 0.339
-1.50%
$ 195.31 million $ 77,380
Mar 4, 9 PM $ 0.344
-0.27%
$ 198.3 million $ 77,415
Mar 4, 8 PM $ 0.345
-3.51%
$ 198.85 million $ 74,588
Mar 4, 7 PM $ 0.357
+2.02%
$ 206.18 million $ 76,358
Mar 4, 6 PM $ 0.35
-1.05%
$ 202.14 million $ 73,836