BinaryX Historical Data

BNX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.35
-1.05%
$ 202.14 million $ 73,836
Mar 4, 5 PM $ 0.354
+1.44%
$ 204.28 million $ 73,880
Mar 4, 4 PM $ 0.352
-0.02%
$ -- $ 74,296
Mar 4, 1 PM $ 0.34
-0.38%
$ 196.08 million $ 62,520
Mar 4, 12 PM $ 0.343
-2.91%
$ 197.82 million $ 62,041
Mar 4, 11 AM $ 0.361
-1.05%
$ 208.06 million $ 52,574
Mar 4, 9 AM $ 0.397
+3.09%
$ 228.88 million $ 35,064
Mar 4, 8 AM $ 0.385
+2.90%
$ 222.06 million $ 27,691
Mar 4, 7 AM $ 0.373
-3.12%
$ 215.15 million $ 25,190
Mar 4, 6 AM $ 0.386
+1.85%
$ 222.38 million $ 20,501
Mar 4, 5 AM $ 0.375
+2.96%
$ 216.2 million $ 17,633
Mar 4, 4 AM $ 0.364
+4.85%
$ 209.78 million $ 13,849
Mar 4, 3 AM $ 0.347
+1.28%
$ 200.08 million $ 9,740
Mar 4, 2 AM $ 0.341
+0.26%
$ 196.57 million $ 48,077
Mar 4, 1 AM $ 0.34
+1.67%
$ 196.06 million $ 47,376
Mar 4, 12 AM $ 0.334
+0.00%
$ 192.83 million $ 46,205
Mar 3, 11 PM $ 0.334
-1.71%
$ 192.83 million $ 46,181
Mar 3, 10 PM $ 0.34
+3.92%
$ 196.19 million $ 46,707
Mar 3, 9 PM $ 0.327
+2.02%
$ 188.78 million $ 41,595
Mar 3, 8 PM $ 0.321
+3.71%
$ 185.02 million $ 37,629
Mar 3, 7 PM $ 0.309
+1.86%
$ 178.41 million $ 31,006
Mar 3, 6 PM $ 0.304
+2.98%
$ 175.16 million $ 30,715
Mar 3, 5 PM $ 0.29
+4.58%
$ 167.55 million $ 29,935
Mar 3, 4 PM $ 0.278
+0.77%
$ 160.3 million $ 29,018
Mar 3, 3 PM $ 0.276
-10.69%
$ 158.98 million $ 28,187
Mar 3, 2 PM $ 0.309
+5.60%
$ 178 million $ 23,083
Mar 3, 12 PM $ 0.288
+0.01%
$ 166.16 million $ 14,986
Mar 3, 11 AM $ 0.288
-0.16%
$ 166.14 million $ 14,978
Mar 3, 10 AM $ 0.288
+0.03%
$ 166.29 million $ 14,685
Mar 3, 9 AM $ 0.288
+0.54%
$ 166.25 million $ 13,900
Mar 3, 8 AM $ 0.287
-1.54%
$ 165.33 million $ 10,882
Mar 3, 7 AM $ 0.291
+1.44%
$ 167.97 million $ 9,677
Mar 3, 6 AM $ 0.287
-1.44%
$ 165.55 million $ 5,145
Mar 3, 5 AM $ 0.291
-0.01%
$ 167.98 million $ 4,720
Mar 3, 3 AM $ 0.288
+0.55%
$ 166.03 million $ 4,753
Mar 3, 2 AM $ 0.286
+1.50%
$ 165.12 million $ 40,724
Mar 3, 1 AM $ 0.282
-0.39%
$ 162.68 million $ 36,977
Mar 3, 12 AM $ 0.284
+0.76%
$ 163.66 million $ 34,526
Mar 2, 11 PM $ 0.282
-1.17%
$ 162.43 million $ 33,348
Mar 2, 10 PM $ 0.285
-1.77%
$ 164.35 million $ 30,834
Mar 2, 9 PM $ 0.29
-1.66%
$ 167.44 million $ 28,841
Mar 2, 8 PM $ 0.295
+0.51%
$ 170.27 million $ 27,779
Mar 2, 7 PM $ 0.293
+2.48%
$ 169.21 million $ 26,574
Mar 2, 6 PM $ 0.285
+1.77%
$ 164.47 million $ 23,957
Mar 2, 5 PM $ 0.28
+3.16%
$ 161.61 million $ 22,703
Mar 2, 4 PM $ 0.271
-0.80%
$ 156.57 million $ 14,697
Mar 2, 3 PM $ 0.274
+13.26%
$ 157.82 million $ 12,516
Mar 2, 2 PM $ 0.242
+0.90%
$ 139.33 million $ 1,210
Mar 2, 1 PM $ 0.239
+0.65%
$ 138.09 million $ 605
Mar 2, 12 PM $ 0.238
-0.92%
$ 137.26 million $ 592