BinaryX Historical Data

BNX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.221
-0.96%
$ 127.48 million $ 2,252
Apr 8, 5 AM $ 0.223
-0.50%
$ 128.8 million $ 2,081
Apr 8, 4 AM $ 0.224
-2.46%
$ 129.39 million $ 1,978
Apr 8, 3 AM $ 0.231
-1.09%
$ 133.08 million $ 2,226
Apr 8, 2 AM $ 0.233
+0.27%
$ 134.2 million $ 2,663
Apr 8, 1 AM $ 0.232
+4.53%
$ 133.7 million $ 3,486
Apr 8, 12 AM $ 0.222
-0.70%
$ 127.93 million $ 3,132
Apr 7, 11 PM $ 0.223
+0.03%
$ 128.85 million $ 2,380
Apr 7, 10 PM $ 0.223
-0.37%
$ 128.88 million $ 3,168
Apr 7, 8 PM $ 0.222
+0.00%
$ 127.95 million $ 5,103
Apr 7, 7 PM $ 0.223
-0.04%
$ 128.64 million $ 5,104
Apr 7, 6 PM $ 0.223
-0.35%
$ 128.66 million $ 5,113
Apr 7, 5 PM $ 0.224
-1.51%
$ 129.24 million $ 5,143
Apr 7, 4 PM $ 0.228
+0.84%
$ 131.42 million $ 5,179
Apr 7, 3 PM $ 0.226
+1.99%
$ 130.3 million $ 6,842
Apr 7, 2 PM $ 0.222
+0.18%
$ 128.24 million $ 6,851
Apr 7, 1 PM $ 0.222
+0.22%
$ 127.92 million $ 6,680
Apr 7, 12 PM $ 0.222
+0.60%
$ 127.84 million $ 6,678
Apr 7, 11 AM $ 0.22
+1.61%
$ 127.12 million $ 6,643
Apr 7, 9 AM $ 0.22
+0.43%
$ 126.98 million $ 7,912
Apr 7, 8 AM $ 0.219
+1.75%
$ 126.37 million $ 7,784
Apr 7, 7 AM $ 0.215
-3.13%
$ 124.19 million $ 7,704
Apr 7, 6 AM $ 0.222
+1.24%
$ 128.2 million $ 7,782
Apr 7, 5 AM $ 0.22
-1.29%
$ 126.68 million $ 7,771
Apr 7, 4 AM $ 0.223
+0.25%
$ 128.77 million $ 7,738
Apr 7, 3 AM $ 0.221
+0.09%
$ 127.35 million $ 7,737
Apr 7, 2 AM $ 0.22
+2.99%
$ 127.14 million $ 7,003
Apr 7, 1 AM $ 0.214
+0.00%
$ 123.44 million $ 5,691
Apr 7, 12 AM $ 0.213
+2.62%
$ 123.04 million $ 5,695
Apr 6, 11 PM $ 0.208
-0.61%
$ 119.86 million $ 5,569
Apr 6, 10 PM $ 0.209
+1.33%
$ 120.57 million $ 5,173
Apr 6, 9 PM $ 0.206
-3.09%
$ 118.93 million $ 3,627
Apr 6, 8 PM $ 0.212
+1.92%
$ 122.53 million $ 3,618
Apr 6, 7 PM $ 0.208
-0.78%
$ 120.26 million $ 3,617
Apr 6, 6 PM $ 0.21
-3.00%
$ 121.4 million $ 3,620
Apr 6, 5 PM $ 0.217
-1.32%
$ 125.15 million $ 3,623
Apr 6, 4 PM $ 0.22
-0.28%
$ 126.78 million $ 3,639
Apr 6, 3 PM $ 0.22
-1.54%
$ 127.17 million $ 2,489
Apr 6, 2 PM $ 0.224
-1.35%
$ 129.23 million $ 2,500
Apr 6, 1 PM $ 0.227
-0.90%
$ 131.12 million $ 1,625
Apr 6, 12 PM $ 0.23
-0.53%
$ 132.7 million $ 1,704
Apr 6, 11 AM $ 0.232
-0.44%
$ 133.93 million $ 1,723
Apr 6, 10 AM $ 0.234
+1.73%
$ 134.94 million $ 1,730
Apr 6, 9 AM $ 0.23
+7.83%
$ 132.62 million $ 1,694
Apr 6, 8 AM $ 0.213
-1.82%
$ 123.01 million $ 407
Apr 6, 7 AM $ 0.217
-1.78%
$ 125.37 million $ 351
Apr 6, 6 AM $ 0.221
-2.71%
$ 127.65 million $ 328
Apr 6, 5 AM $ 0.227
-0.38%
$ 131.17 million $ 307
Apr 6, 4 AM $ 0.228
+0.01%
$ 131.68 million $ 305
Apr 6, 3 AM $ 0.228
-1.53%
$ 131.64 million $ 300