BinaryX Historical Data

BNX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.315
+0.50%
$ 181.75 million $ 4,164
Apr 3, 5 AM $ 0.313
+0.53%
$ 180.81 million $ 4,133
Apr 3, 4 AM $ 0.314
-0.04%
$ 181.17 million $ 4,145
Apr 3, 3 AM $ 0.314
+0.20%
$ 181.21 million $ 4,165
Apr 3, 2 AM $ 0.313
+0.14%
$ 180.82 million $ 4,147
Apr 3, 1 AM $ 0.312
+0.02%
$ 179.95 million $ 4,101
Apr 2, 10 PM $ 0.32
+0.06%
$ 184.43 million $ 4,191
Apr 2, 9 PM $ 0.319
+0.74%
$ 184.18 million $ 4,188
Apr 2, 8 PM $ 0.319
+0.70%
$ 183.77 million $ 4,180
Apr 2, 7 PM $ 0.316
+1.32%
$ 182.48 million $ 4,119
Apr 2, 6 PM $ 0.305
-0.27%
$ 175.94 million $ 4,002
Apr 2, 5 PM $ 0.306
-3.46%
$ 176.74 million $ 4,022
Apr 2, 4 PM $ 0.317
-0.07%
$ 182.77 million $ 4,137
Apr 2, 2 PM $ 0.322
+0.16%
$ 185.89 million $ 5,737
Apr 2, 1 PM $ 0.322
-1.97%
$ 185.6 million $ 5,166
Apr 2, 12 PM $ 0.328
-1.32%
$ 189.42 million $ 5,073
Apr 2, 11 AM $ 0.333
-0.89%
$ 192.07 million $ 3,199
Apr 2, 10 AM $ 0.337
+0.00%
$ 194.62 million $ 1,879
Apr 2, 9 AM $ 0.336
+0.90%
$ 194.1 million $ 1,864
Apr 2, 8 AM $ 0.333
-0.88%
$ 191.83 million $ 1,874
Apr 2, 7 AM $ 0.335
+0.00%
$ 193.52 million $ 1,874
Apr 2, 4 AM $ 0.336
-0.73%
$ 193.68 million $ 1,874
Apr 2, 3 AM $ 0.339
+0.26%
$ 195.56 million $ 1,879
Apr 2, 2 AM $ 0.336
+0.00%
$ 193.74 million $ 1,845
Apr 2, 1 AM $ 0.336
-1.39%
$ 193.82 million $ 1,875
Apr 2, 12 AM $ 0.341
+0.62%
$ 196.44 million $ 1,848
Apr 1, 10 PM $ 0.336
-0.08%
$ 193.98 million $ 1,832
Apr 1, 9 PM $ 0.336
+1.44%
$ 193.97 million $ 1,818
Apr 1, 7 PM $ 0.327
-0.13%
$ 188.8 million $ 1,781
Apr 1, 6 PM $ 0.328
-0.61%
$ 189.24 million $ 1,781
Apr 1, 5 PM $ 0.33
-1.16%
$ 190.4 million $ 1,803
Apr 1, 4 PM $ 0.334
-2.32%
$ 192.64 million $ 1,854
Apr 1, 3 PM $ 0.341
+2.18%
$ 196.53 million $ 1,847
Apr 1, 2 PM $ 0.333
-1.97%
$ 192.36 million $ 1,168
Apr 1, 1 PM $ 0.34
-2.91%
$ 196.04 million $ 146
Apr 1, 12 PM $ 0.35
+4.36%
$ 201.91 million $ 129
Apr 1, 11 AM $ 0.335
+0.61%
$ 193.37 million $ 75
Apr 1, 10 AM $ 0.332
+0.00%
$ 191.58 million $ 53
Apr 1, 8 AM $ 0.331
-0.24%
$ 191.17 million $ 107
Apr 1, 7 AM $ 0.331
+0.00%
$ 190.67 million $ 116
Apr 1, 4 AM $ 0.329
+0.03%
$ 189.6 million $ 122
Apr 1, 2 AM $ 0.331
-0.14%
$ 191.14 million $ 120
Apr 1, 1 AM $ 0.332
+1.22%
$ 191.3 million $ 120
Apr 1, 12 AM $ 0.329
-0.33%
$ 189.97 million $ 455
Mar 31, 9 PM $ 0.328
-0.11%
$ 189.19 million $ 451
Mar 31, 8 PM $ 0.328
-0.11%
$ 189.39 million $ 451
Mar 31, 7 PM $ 0.329
-1.49%
$ 189.91 million $ 447
Mar 31, 6 PM $ 0.331
-0.10%
$ 191.05 million $ 449
Mar 31, 5 PM $ 0.332
-2.84%
$ 191.25 million $ 457
Mar 31, 4 PM $ 0.341
+0.77%
$ 196.58 million $ 505