BinaryX Historical Data

BNX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.233
-0.57%
$ 134.34 million $ 20
Feb 19, 3 AM $ 0.242
+0.94%
$ 139.73 million $ 193
Feb 19, 2 AM $ 0.24
+0.00%
$ 138.43 million $ 361
Feb 18, 11 PM $ 0.24
+0.00%
$ 138.34 million $ 191
Feb 18, 12 PM $ 0.243
+0.00%
$ 140.15 million $ 78
Feb 18, 9 AM $ 0.236
+0.07%
$ 136.27 million $ 4
Feb 18, 8 AM $ 0.236
+0.00%
$ 136.1 million $ 4
Feb 18, 6 AM $ 0.236
+0.00%
$ 136.1 million $ 79
Feb 18, 5 AM $ 0.236
+0.00%
$ 135.92 million $ 79
Feb 18, 4 AM $ 0.236
+0.16%
$ 135.9 million $ 90
Feb 18, 1 AM $ 0.236
-0.61%
$ 135.93 million $ 221
Feb 18, 12 AM $ 0.237
+0.00%
$ 136.97 million $ 221
Feb 17, 10 PM $ 0.238
-0.34%
$ 137.26 million $ 36
Feb 17, 9 PM $ 0.238
-0.06%
$ 137.52 million $ 32
Feb 17, 6 PM $ 0.239
-0.07%
$ 137.72 million $ 30
Feb 17, 5 PM $ 0.239
-1.64%
$ 138.02 million $ 26
Feb 17, 1 PM $ 0.245
+0.00%
$ 141.49 million $ 40
Feb 17, 12 PM $ 0.245
+0.02%
$ 141.12 million $ 39
Feb 17, 11 AM $ 0.245
-1.15%
$ 141.06 million $ 38
Feb 17, 10 AM $ 0.248
-0.30%
$ 143.05 million $ 24
Feb 17, 9 AM $ 0.249
-0.94%
$ 143.38 million $ 20
Feb 17, 8 AM $ 0.252
+0.00%
$ 145.31 million $ 15
Feb 17, 4 AM $ 0.252
-0.04%
$ 145.48 million $ 8
Feb 17, 3 AM $ 0.252
+0.39%
$ 145.3 million $ 16
Feb 16, 10 PM $ 0.255
+0.00%
$ 147.33 million $ 1,013
Feb 16, 9 PM $ 0.255
+0.00%
$ 147.21 million $ 1,013
Feb 16, 7 PM $ 0.254
-0.28%
$ 146.36 million $ 1,011
Feb 16, 3 PM $ 0.253
-0.11%
$ 146.23 million $ 1,003
Feb 16, 12 PM $ 0.248
-0.26%
$ 143.28 million $ 1,227
Feb 16, 11 AM $ 0.249
+0.20%
$ 143.74 million $ 1,221
Feb 16, 7 AM $ 0.253
+0.46%
$ 146.16 million $ 1,205
Feb 16, 6 AM $ 0.253
+1.93%
$ 146.09 million $ 1,168
Feb 16, 5 AM $ 0.249
-3.76%
$ 143.43 million $ 1,148
Feb 16, 4 AM $ 0.258
+1.84%
$ 148.85 million $ 1,071
Feb 16, 3 AM $ 0.253
-3.89%
$ 146.17 million $ 957
Feb 16, 2 AM $ 0.264
+0.22%
$ 152 million $ 952
Feb 16, 1 AM $ 0.262
-0.68%
$ 151.32 million $ 907
Feb 16, 12 AM $ 0.264
+1.19%
$ 152.52 million $ 203
Feb 15, 11 PM $ 0.261
+0.75%
$ 150.56 million $ 193
Feb 15, 9 PM $ 0.259
+0.17%
$ 149.35 million $ 189
Feb 15, 8 PM $ 0.258
+0.22%
$ 149.08 million $ 182
Feb 15, 7 PM $ 0.258
+0.00%
$ 148.65 million $ 172
Feb 15, 6 PM $ 0.259
-0.33%
$ 149.59 million $ 172
Feb 15, 5 PM $ 0.259
+0.00%
$ 149.67 million $ 167
Feb 15, 4 PM $ 0.263
-0.30%
$ 151.7 million $ 163
Feb 15, 3 PM $ 0.264
+0.27%
$ 152.11 million $ 90
Feb 15, 2 PM $ 0.263
+0.51%
$ 151.29 million $ 87
Feb 15, 1 PM $ 0.263
-5.26%
$ 151.63 million $ 64
Feb 15, 12 PM $ 0.277
+0.81%
$ 160 million $ 136
Feb 15, 11 AM $ 0.275
+1.46%
$ 158.61 million $ 102