Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.32
+4.40%
$184.52 million $4,366
Mar 9, 2026 $0.307
+1.86%
$176.75 million $3,993
Mar 8, 2026 $0.302
-6.38%
$173.95 million $18,577
Mar 7, 2026 $0.322
-13.31%
$185.88 million $24,165
Mar 6, 2026 $0.372
+8.95%
$214.53 million $8,627
Mar 5, 2026 $0.337
+1.50%
$194.56 million $34,330
Mar 4, 2026 $0.332
-0.60%
$191.68 million $76,745
Mar 3, 2026 $0.334
+18.71%
$192.83 million $46,181
Mar 2, 2026 $0.282
+20.24%
$162.43 million $33,348
Mar 1, 2026 $0.232
-0.05%
$133.55 million $545
Feb 28, 2026 $0.231
+1.94%
$133.24 million $1,052
Feb 27, 2026 $0.23
-92.60%
$132.55 million $247
Feb 26, 2026 $0.239
+4.17%
$-- $35
Feb 25, 2026 $0.233
+3.00%
$-- $4
Feb 24, 2026 $0.228
-5.27%
$131.33 million $4,525
Feb 23, 2026 $0.246
+0.65%
$141.78 million $2,364
Feb 22, 2026 $0.248
+1.93%
$142.98 million $28
Feb 21, 2026 $0.242
-6.52%
$139.85 million $195
Feb 20, 2026 $0.258
+10.06%
$148.63 million $526
Feb 19, 2026 $0.232
-3.14%
$134.08 million $28
Feb 18, 2026 $0.24
+1.00%
$138.34 million $191
Feb 17, 2026 $0.238
-5.17%
$137.26 million $36
Feb 16, 2026 $0.255
-2.25%
$147.33 million $1,013
Feb 15, 2026 $0.261
-3.06%
$150.56 million $193
Feb 14, 2026 $0.266
+11.53%
$153.52 million $433
Feb 13, 2026 $0.239
+2.81%
$137.93 million $45
Feb 12, 2026 $0.236
-0.62%
$135.91 million $634
Feb 11, 2026 $0.233
+0.50%
$134.5 million $202
Feb 10, 2026 $0.232
-9.92%
$133.66 million $15,144
Feb 9, 2026 $0.257
-5.93%
$148.22 million $9,745
Feb 8, 2026 $0.273
-0.12%
$157.61 million $6,166
Feb 7, 2026 $0.273
+11.02%
$157.75 million $6,191
Feb 6, 2026 $0.244
+2.74%
$141.03 million $974
Feb 5, 2026 $0.238
-11.19%
$137.1 million $986
Feb 4, 2026 $0.268
+2.34%
$154.57 million $249
Feb 3, 2026 $0.261
-3.76%
$150.63 million $688
Feb 2, 2026 $0.27
-1.53%
$-- $3,039
Feb 1, 2026 $0.273
+0.89%
$157.65 million $770
Jan 31, 2026 $0.267
-12.94%
$154.28 million $548
Jan 30, 2026 $0.315
+0.45%
$-- $666
Jan 29, 2026 $0.325
-2.85%
$-- $408
Jan 28, 2026 $0.332
-44.26%
$191.67 million $395
Jan 27, 2026 $0.334
-7.43%
$192.43 million $6,227
Jan 26, 2026 $0.327
-1.84%
$-- $31
Jan 25, 2026 $0.333
-3.68%
$192.14 million $1,324
Jan 24, 2026 $0.343
-2.92%
$198.02 million $396
Jan 23, 2026 $0.354
+1.06%
$203.96 million $388
Jan 22, 2026 $0.35
-0.48%
$201.75 million $23,610
Jan 21, 2026 $0.352
+1.35%
$203.13 million $5,411
Jan 20, 2026 $0.347
-9.47%
$200.35 million $3,493