BinaryX Historical Data

BNX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 1.34
-6.57%
$ 764.82 million $ 536
Sep 23, 2025 $ 1.43
+1.78%
$ 821.85 million $ 2,949
Sep 22, 2025 $ 1.43
-15.39%
$ 807.3 million $ 33,855
Sep 21, 2025 $ 1.72
-43.30%
$ 972.99 million $ 247,054
Sep 20, 2025 $ 3.02
-6.18%
$ 1.74 billion $ 7,203
Sep 19, 2025 $ 3.2
+5.69%
$ 1.85 billion $ 5,440
Sep 18, 2025 $ 3.13
-0.46%
$ 1.74 billion $ 8,489
Sep 17, 2025 $ 3.15
-0.92%
$ 1.81 billion $ 9,866
Sep 16, 2025 $ 3.17
+3.64%
$ 1.83 billion $ 5,923
Sep 15, 2025 $ 3.05
-9.67%
$ 1.76 billion $ 320
Sep 14, 2025 $ 3.38
+0.10%
$ 1.95 billion $ 944
Sep 13, 2025 $ 3.37
+0.63%
$ 1.94 billion $ 13,287
Sep 12, 2025 $ 3.35
+26.31%
$ 1.93 billion $ 2,728
Sep 11, 2025 $ 2.66
-12.46%
$ 1.53 billion $ 2.44 million
Sep 10, 2025 $ 3.04
-1.86%
$ 1.75 billion $ 458,060
Sep 9, 2025 $ 3.11
-17.70%
$ 1.79 billion $ 959,118
Sep 8, 2025 $ 3.77
-5.67%
$ 2.17 billion $ 823,495
Sep 7, 2025 $ 4
+8.51%
$ 2.3 billion $ 522,862
Sep 6, 2025 $ 3.67
-0.09%
$ 2.11 billion $ 396,800
Sep 5, 2025 $ 3.67
-0.88%
$ 2.11 billion $ 462,624
Sep 4, 2025 $ 3.68
+2.11%
$ 2.12 billion $ 605,215
Sep 3, 2025 $ 3.61
+9.03%
$ 2.07 billion $ 566,647
Sep 2, 2025 $ 3.32
+4.09%
$ 1.91 billion $ 752,791
Sep 1, 2025 $ 3.18
+4.08%
$ 1.83 billion $ 1.46 million
Aug 31, 2025 $ 3.08
-18.17%
$ 1.77 billion $ 2.07 million
Aug 30, 2025 $ 3.78
+4.49%
$ 2.15 billion $ 574,573
Aug 29, 2025 $ 3.62
-2.24%
$ 2.08 billion $ 612,775
Aug 28, 2025 $ 3.7
+5.45%
$ 2.13 billion $ 805,589
Aug 27, 2025 $ 3.56
+1.88%
$ 2.02 billion $ 605,676
Aug 26, 2025 $ 3.5
+2.15%
$ 2.01 billion $ 421,163
Aug 25, 2025 $ 3.43
-1.37%
$ 1.97 billion $ 331,243
Aug 24, 2025 $ 3.47
-1.65%
$ 1.99 billion $ 328,687
Aug 23, 2025 $ 3.53
-0.37%
$ 2.04 billion $ 327,275
Aug 22, 2025 $ 3.54
-1.98%
$ 2.04 billion $ 345,695
Aug 21, 2025 $ 3.63
+1.90%
$ 2.08 billion $ 364,860
Aug 20, 2025 $ 3.58
+1.01%
$ 2.06 billion $ 346,443
Aug 19, 2025 $ 3.54
-5.14%
$ 2.04 billion $ 331,425
Aug 18, 2025 $ 3.73
+0.12%
$ 2.15 billion $ 341,747
Aug 17, 2025 $ 3.73
-0.06%
$ 2.14 billion $ 340,200
Aug 16, 2025 $ 3.73
-1.02%
$ 2.15 billion $ 314,832
Aug 15, 2025 $ 3.77
-1.25%
$ 2.17 billion $ 343,374
Aug 14, 2025 $ 3.8
-2.58%
$ 2.19 billion $ 367,671
Aug 13, 2025 $ 3.9
+2.55%
$ 2.24 billion $ 307,501
Aug 12, 2025 $ 3.8
-1.22%
$ 2.18 billion $ 357,899
Aug 11, 2025 $ 3.85
-0.87%
$ 2.21 billion $ 449,051
Aug 10, 2025 $ 3.9
-4.99%
$ 2.25 billion $ 478,909
Aug 9, 2025 $ 4.09
+4.28%
$ 2.35 billion $ 338,019
Aug 8, 2025 $ 3.94
+0.49%
$ 2.26 billion $ 339,065
Aug 7, 2025 $ 3.9
+3.79%
$ 2.25 billion $ 366,522
Aug 6, 2025 $ 3.78
-0.76%
$ 2.17 billion $ 328,700