BinaryX Historical Data

BNX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.34
-0.25%
$ 195.56 million $ 27,147
Dec 7, 2025 $ 0.341
-3.98%
$ 196.04 million $ 25,187
Dec 6, 2025 $ 0.355
-1.13%
$ 204.39 million $ 22,997
Dec 5, 2025 $ 0.359
-3.30%
$ 206.56 million $ 5,411
Dec 4, 2025 $ 0.374
-1.47%
$ 215.16 million $ 235
Dec 3, 2025 $ 0.381
-0.98%
$ 219 million $ 114,386
Dec 2, 2025 $ 0.379
+6.97%
$ 218.19 million $ 107,676
Dec 1, 2025 $ 0.355
-8.26%
$ 204.14 million $ 182,231
Nov 30, 2025 $ 0.387
-3.19%
$ 222.63 million $ 215,433
Nov 29, 2025 $ 0.395
-3.89%
$ 230.34 million $ 213,457
Nov 28, 2025 $ 0.41
-9.34%
$ 236.27 million $ 210,080
Nov 27, 2025 $ 0.44
-21.72%
$ 260.21 million $ 182,925
Nov 26, 2025 $ 0.552
+39.35%
$ 324.6 million $ 177,892
Nov 25, 2025 $ 0.401
-9.59%
$ 228.12 million $ 108,942
Nov 24, 2025 $ 0.445
-2.97%
$ 254.8 million $ 94,715
Nov 23, 2025 $ 0.451
+18.99%
$ 264.8 million $ 39,250
Nov 22, 2025 $ 0.378
-1.38%
$ 217.68 million $ 22,102
Nov 21, 2025 $ 0.38
-7.52%
$ 220.25 million $ 18,956
Nov 20, 2025 $ 0.412
+1.31%
$ 236.15 million $ 15,889
Nov 19, 2025 $ 0.393
-7.87%
$ 226.16 million $ 2,178
Nov 18, 2025 $ 0.433
+22.72%
$ 245.46 million $ 238,581
Nov 17, 2025 $ 0.352
-32.53%
$ 202.68 million $ 163,013
Nov 16, 2025 $ 0.518
+24.14%
$ 299.92 million $ 27,702
Nov 15, 2025 $ 0.414
+0.28%
$ 238.23 million $ 6,732
Nov 14, 2025 $ 0.406
-6.99%
$ 233.29 million $ 95
Nov 13, 2025 $ 0.436
-3.51%
$ 249.53 million $ 9,667
Nov 12, 2025 $ 0.46
+4.05%
$ -- $ 118,738
Nov 11, 2025 $ 0.439
-8.43%
$ 252.37 million $ 145,915
Nov 10, 2025 $ 0.479
+2.67%
$ 275.6 million $ 147,421
Nov 9, 2025 $ 0.473
+6.69%
$ 272.08 million $ 122,058
Nov 8, 2025 $ 0.442
-7.76%
$ 254.1 million $ 108,668
Nov 7, 2025 $ 0.479
+6.43%
$ 275.47 million $ 101,779
Nov 6, 2025 $ 0.452
-6.34%
$ 260.09 million $ 85,504
Nov 5, 2025 $ 0.483
+14.80%
$ 277.53 million $ 160,076
Nov 4, 2025 $ 0.42
-7.99%
$ 241.8 million $ 134,875
Nov 3, 2025 $ 0.457
-75.48%
$ 262.85 million $ 128,131
Nov 2, 2025 $ 1.88
+4.24%
$ 1.08 billion $ 181,439
Nov 1, 2025 $ 1.79
-1.54%
$ 1.03 billion $ 178,970
Oct 31, 2025 $ 1.82
+3.25%
$ 1.06 billion $ 177,618
Oct 30, 2025 $ 1.75
+24.18%
$ 1.02 billion $ 165,074
Oct 29, 2025 $ 1.41
-3.76%
$ 810.74 million $ 146,455
Oct 28, 2025 $ 1.5
+6.51%
$ 860.88 million $ 136,831
Oct 27, 2025 $ 1.39
+74.79%
$ 801.15 million $ 131,945
Oct 26, 2025 $ 0.808
+12.42%
$ 464.82 million $ 89,416
Oct 25, 2025 $ 0.718
+2.86%
$ 413.06 million $ 60,545
Oct 24, 2025 $ 0.717
-5.21%
$ 412.38 million $ 59,796
Oct 23, 2025 $ 0.751
-44.75%
$ 436.01 million $ 50,426
Oct 22, 2025 $ 1.39
+7.55%
$ 781.5 million $ 112,254
Oct 21, 2025 $ 1.29
+13.00%
$ 741.39 million $ 111,368
Oct 20, 2025 $ 1.18
-0.36%
$ 678.32 million $ 98,447