BinaryX Historical Data

BNX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.305
+0.47%
$ 176.21 million $ 3,478
Jun 15, 5 PM $ 0.303
-2.77%
$ 174.8 million $ 3,484
Jun 15, 4 PM $ 0.311
+1.39%
$ 179.64 million $ 6,698
Jun 15, 3 PM $ 0.306
+0.42%
$ 176.38 million $ 9,139
Jun 15, 2 PM $ 0.305
+1.93%
$ 175.66 million $ 13,305
Jun 15, 1 PM $ 0.297
+1.24%
$ 171.59 million $ 13,361
Jun 15, 12 PM $ 0.294
+0.00%
$ 169.34 million $ 14,458
Jun 15, 11 AM $ 0.293
+2.68%
$ 169.19 million $ 14,458
Jun 15, 10 AM $ 0.285
-5.65%
$ 164.45 million $ 14,245
Jun 15, 9 AM $ 0.302
-3.83%
$ 174.3 million $ 15,310
Jun 15, 8 AM $ 0.314
-1.00%
$ 181.25 million $ 18,013
Jun 15, 7 AM $ 0.317
+0.22%
$ 182.82 million $ 18,333
Jun 15, 6 AM $ 0.316
+1.41%
$ 182.42 million $ 22,277
Jun 15, 5 AM $ 0.312
+1.30%
$ 179.9 million $ 22,904
Jun 15, 4 AM $ 0.311
+1.09%
$ 179.4 million $ 23,001
Jun 15, 2 AM $ 0.305
+1.34%
$ 175.82 million $ 23,403
Jun 15, 1 AM $ 0.301
-1.60%
$ 173.52 million $ 22,910
Jun 15, 12 AM $ 0.306
+2.45%
$ 176.49 million $ 22,535
Jun 14, 11 PM $ 0.298
-0.92%
$ 172.11 million $ 22,795
Jun 14, 10 PM $ 0.301
-3.27%
$ 173.35 million $ 22,603
Jun 14, 9 PM $ 0.311
+5.08%
$ 179.29 million $ 22,340
Jun 14, 8 PM $ 0.296
-3.39%
$ 170.58 million $ 21,487
Jun 14, 7 PM $ 0.306
-1.06%
$ 176.5 million $ 21,808
Jun 14, 6 PM $ 0.309
+2.07%
$ 178.32 million $ 21,904
Jun 14, 5 PM $ 0.303
+2.09%
$ 174.82 million $ 21,875
Jun 14, 4 PM $ 0.297
+3.78%
$ 171.25 million $ 21,103
Jun 14, 3 PM $ 0.286
-1.09%
$ 164.82 million $ 20,661
Jun 14, 2 PM $ 0.289
+0.38%
$ 166.97 million $ 11,821
Jun 14, 1 PM $ 0.288
-3.42%
$ 166.34 million $ 11,724
Jun 14, 12 PM $ 0.298
+1.15%
$ 171.64 million $ 11,911
Jun 14, 11 AM $ 0.294
+4.04%
$ 169.57 million $ 10,693
Jun 14, 10 AM $ 0.283
-1.63%
$ 163.43 million $ 10,805
Jun 14, 9 AM $ 0.288
+4.75%
$ 166.13 million $ 10,444
Jun 14, 8 AM $ 0.275
-0.51%
$ 158.41 million $ 9,017
Jun 14, 7 AM $ 0.276
+1.01%
$ 159.23 million $ 7,163
Jun 14, 6 AM $ 0.273
+4.81%
$ 157.7 million $ 4,043
Jun 14, 5 AM $ 0.261
+0.01%
$ 150.36 million $ 2,536
Jun 14, 4 AM $ 0.26
+0.46%
$ 150.03 million $ 2,577
Jun 14, 3 AM $ 0.259
+0.09%
$ 149.35 million $ 2,172
Jun 14, 12 AM $ 0.258
-0.02%
$ 148.78 million $ 6,936
Jun 13, 11 PM $ 0.258
+1.91%
$ 148.65 million $ 6,764
Jun 13, 10 PM $ 0.253
+0.00%
$ 145.86 million $ 6,493
Jun 13, 9 PM $ 0.251
-0.03%
$ 144.77 million $ 7,467
Jun 13, 8 PM $ 0.251
-0.84%
$ 144.97 million $ 8,200
Jun 13, 7 PM $ 0.253
+0.14%
$ 146.2 million $ 8,940
Jun 13, 6 PM $ 0.26
+0.33%
$ 149.78 million $ 9,928
Jun 13, 5 PM $ 0.259
+1.58%
$ 149.28 million $ 11,293
Jun 13, 4 PM $ 0.259
-0.35%
$ 149.69 million $ 11,710
Jun 13, 3 PM $ 0.261
+0.81%
$ 150.61 million $ 11,649
Jun 13, 2 PM $ 0.259
+1.67%
$ 149.37 million $ 11,384