BinaryX Historical Data

BNX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.219
-0.05%
$ 126.06 million $ 3,196
Jul 31, 1 AM $ 0.218
+0.10%
$ 125.71 million $ 3,193
Jul 31, 12 AM $ 0.218
+0.62%
$ 125.58 million $ 3,095
Jul 30, 10 PM $ 0.217
+0.14%
$ 124.97 million $ 3,096
Jul 30, 9 PM $ 0.216
+0.21%
$ 124.73 million $ 3,083
Jul 30, 8 PM $ 0.213
-0.11%
$ 122.81 million $ 1,016
Jul 30, 7 PM $ 0.213
+1.45%
$ 122.83 million $ 934
Jul 30, 6 PM $ 0.211
-0.02%
$ 121.69 million $ 886
Jul 30, 5 PM $ 0.211
+0.81%
$ 121.73 million $ 695
Jul 30, 4 PM $ 0.21
+0.53%
$ 121.24 million $ 494
Jul 30, 1 PM $ 0.208
+0.00%
$ 119.79 million $ 161
Jul 30, 12 PM $ 0.208
+0.00%
$ 119.78 million $ 160
Jul 30, 10 AM $ 0.209
-0.21%
$ 120.31 million $ 31
Jul 30, 9 AM $ 0.206
-0.40%
$ 118.69 million $ 2,186
Jul 30, 8 AM $ 0.207
+0.41%
$ 119.13 million $ 33
Jul 30, 6 AM $ 0.206
-0.04%
$ 118.9 million $ 2,247
Jul 30, 5 AM $ 0.206
-0.07%
$ 118.87 million $ 2,203
Jul 30, 4 AM $ 0.207
+0.02%
$ 119.15 million $ 2,140
Jul 30, 3 AM $ 0.207
+0.00%
$ 119.42 million $ 2,162
Jul 30, 2 AM $ 0.211
+0.00%
$ 121.91 million $ 2,169
Jul 30, 1 AM $ 0.211
+1.09%
$ 121.64 million $ 2,168
Jul 30, 12 AM $ 0.208
+1.15%
$ 120.17 million $ 2,127
Jul 29, 9 PM $ 0.202
-0.55%
$ 116.32 million $ 2,065
Jul 29, 8 PM $ 0.203
+0.07%
$ 116.96 million $ 2,069
Jul 29, 7 PM $ 0.205
+0.25%
$ 118.03 million $ 57
Jul 29, 6 PM $ 0.207
-0.01%
$ 119.4 million $ 59
Jul 29, 5 PM $ 0.207
+0.99%
$ 119.62 million $ 2,154
Jul 29, 11 AM $ 0.207
+0.28%
$ 119.24 million $ 2,183
Jul 29, 10 AM $ 0.206
-0.01%
$ 118.91 million $ 2,160
Jul 29, 9 AM $ 0.202
-1.32%
$ 116.34 million $ 148
Jul 29, 8 AM $ 0.202
+0.00%
$ 116.26 million $ 116
Jul 29, 7 AM $ 0.202
-0.24%
$ 116.28 million $ 112
Jul 29, 5 AM $ 0.202
+0.07%
$ 116.51 million $ 82
Jul 29, 4 AM $ 0.199
-0.08%
$ 115.06 million $ 147
Jul 29, 3 AM $ 0.2
-0.46%
$ 115.25 million $ 145
Jul 29, 2 AM $ 0.202
-0.55%
$ 116.65 million $ 123
Jul 29, 1 AM $ 0.203
-0.17%
$ 117.38 million $ 119
Jul 28, 11 PM $ 0.203
-0.44%
$ 117.38 million $ 127
Jul 28, 10 PM $ 0.205
+0.47%
$ 117.97 million $ 124
Jul 28, 8 PM $ 0.206
-0.07%
$ 119 million $ 144
Jul 28, 7 PM $ 0.206
+0.84%
$ 119.02 million $ 143
Jul 28, 6 PM $ 0.208
-0.05%
$ 120.07 million $ 139
Jul 28, 5 PM $ 0.209
+0.07%
$ 120.32 million $ 135
Jul 28, 4 PM $ 0.208
+1.69%
$ 120.26 million $ 132
Jul 28, 3 PM $ 0.205
+0.88%
$ 118.08 million $ 87
Jul 28, 1 PM $ 0.202
+0.00%
$ 116.77 million $ 98
Jul 28, 12 PM $ 0.204
+0.00%
$ 117.76 million $ 99
Jul 28, 11 AM $ 0.204
+0.11%
$ 117.7 million $ 99
Jul 28, 10 AM $ 0.204
+0.42%
$ 117.6 million $ 97
Jul 28, 9 AM $ 0.202
+0.55%
$ 116.67 million $ 93