Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 PM $0.302
-1.23%
$173.98 million $1,102
Sep 12, 7 PM $0.302
-0.02%
$174.42 million $1,093
Sep 12, 1 PM $0.305
-0.95%
$176.09 million $1,131
Sep 12, 12 PM $0.308
+0.00%
$177.78 million $1,147
Sep 12, 10 AM $0.314
+0.61%
$181.03 million $2,172
Sep 12, 8 AM $0.308
+0.54%
$177.74 million $2,700
Sep 12, 4 AM $0.307
+0.23%
$177.22 million $4,024
Sep 12, 3 AM $0.307
+0.65%
$176.88 million $4,037
Sep 12, 2 AM $0.304
+2.29%
$175.12 million $4,004
Sep 12, 12 AM $0.298
+0.46%
$172.08 million $3,859
Sep 11, 11 PM $0.297
-0.88%
$171.21 million $3,094
Sep 11, 9 PM $0.297
-0.70%
$171.51 million $3,098
Sep 11, 8 PM $0.299
+0.32%
$172.72 million $3,123
Sep 11, 7 PM $0.292
+0.00%
$168.36 million $3,167
Sep 11, 6 PM $0.292
-1.85%
$168.36 million $3,166
Sep 11, 4 PM $0.301
+0.00%
$173.67 million $1,863
Sep 11, 3 PM $0.304
+0.66%
$175.39 million $1,859
Sep 11, 2 PM $0.303
+0.47%
$174.78 million $1,861
Sep 11, 1 PM $0.298
-0.04%
$171.8 million $307
Sep 11, 12 PM $0.297
+1.85%
$171.23 million $307
Sep 11, 11 AM $0.291
-1.46%
$168.11 million $3,081
Sep 11, 10 AM $0.295
-0.46%
$169.98 million $1,622
Sep 11, 9 AM $0.296
-1.19%
$170.63 million $1,325
Sep 11, 8 AM $0.299
+0.67%
$172.76 million $1,020
Sep 11, 7 AM $0.298
+0.88%
$171.64 million $836
Sep 11, 4 AM $0.296
+0.00%
$170.98 million $1,484
Sep 11, 3 AM $0.295
-0.08%
$170.2 million $1,597
Sep 11, 2 AM $0.295
+0.00%
$170.39 million $1,616
Sep 11, 12 AM $0.301
+1.80%
$173.57 million $1,757
Sep 10, 11 PM $0.294
-1.06%
$169.32 million $2,156
Sep 10, 9 PM $0.3
+0.00%
$173.01 million $3,400
Sep 10, 8 PM $0.299
-0.08%
$172.68 million $3,390
Sep 10, 7 PM $0.299
+0.00%
$-- $4,337
Sep 10, 6 PM $0.299
+0.39%
$172.25 million $4,316
Sep 10, 5 PM $0.297
+1.78%
$171.55 million $4,316
Sep 10, 4 PM $0.295
-0.26%
$170.2 million $4,678
Sep 10, 3 PM $0.296
-2.21%
$170.66 million $4,698
Sep 10, 2 PM $0.3
+0.07%
$172.97 million $3,005
Sep 10, 12 PM $0.303
-0.01%
$175.05 million $4,992
Sep 10, 11 AM $0.304
-0.43%
$175.51 million $5,060
Sep 10, 10 AM $0.307
+0.54%
$177.22 million $5,032
Sep 10, 9 AM $0.305
-0.54%
$176.12 million $4,842
Sep 10, 7 AM $0.307
-0.01%
$177.14 million $13,054
Sep 10, 6 AM $0.307
+0.73%
$177.25 million $13,059
Sep 10, 5 AM $0.306
+0.06%
$176.61 million $12,519
Sep 10, 4 AM $0.306
+0.00%
$176.71 million $12,387
Sep 10, 3 AM $0.306
-0.43%
$176.72 million $12,411
Sep 10, 2 AM $0.302
+0.72%
$174.33 million $12,411
Sep 10, 1 AM $0.3
-0.08%
$173.2 million $15,181
Sep 10, 12 AM $0.304
-0.81%
$175.26 million $17,547