BinaryX Historical Data

BNX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.334
-0.26%
$ 192.54 million $ 201
Mar 28, 11 AM $ 0.334
+1.61%
$ 192.89 million $ 203
Mar 28, 9 AM $ 0.328
+3.44%
$ 189.26 million $ 195
Mar 28, 8 AM $ 0.316
-1.63%
$ 182.28 million $ 187
Mar 28, 7 AM $ 0.321
-2.23%
$ 185.29 million $ 190
Mar 28, 6 AM $ 0.329
-0.68%
$ 189.52 million $ 173
Mar 28, 4 AM $ 0.329
+0.00%
$ 189.7 million $ 185
Mar 28, 12 AM $ 0.329
-1.00%
$ 189.99 million $ 199
Mar 27, 11 PM $ 0.333
-0.91%
$ 191.89 million $ 180
Mar 27, 3 PM $ 2.9
-0.75%
$ 1.68 billion $ 13
Mar 27, 2 PM $ 2.93
+1.21%
$ 1.69 billion $ 13
Mar 27, 1 PM $ 2.88
+0.34%
$ 1.66 billion $ 21
Mar 27, 12 PM $ 2.85
+0.00%
$ 1.65 billion $ 197
Mar 27, 10 AM $ 2.88
+0.00%
$ 1.66 billion $ 200
Mar 27, 9 AM $ 2.89
+0.00%
$ 1.66 billion $ 202
Mar 27, 8 AM $ 2.86
-1.18%
$ 1.65 billion $ 211
Mar 27, 7 AM $ 2.89
+0.00%
$ 1.67 billion $ 208
Mar 27, 3 AM $ 2.91
+1.51%
$ 1.68 billion $ 209
Mar 26, 11 PM $ 2.83
+0.00%
$ 1.64 billion $ 271
Mar 26, 8 PM $ 2.86
+0.00%
$ 1.65 billion $ 292
Mar 26, 7 PM $ 2.86
+0.00%
$ 1.65 billion $ 292
Mar 26, 2 PM $ 2.81
+0.06%
$ 1.62 billion $ 293
Mar 26, 1 PM $ 2.8
+0.16%
$ 1.62 billion $ 289
Mar 26, 12 PM $ 2.8
+1.09%
$ 1.61 billion $ 274
Mar 26, 11 AM $ 2.76
+1.33%
$ 1.59 billion $ 280
Mar 26, 10 AM $ 2.73
-2.60%
$ 1.57 billion $ 294
Mar 26, 9 AM $ 2.8
-0.05%
$ 1.61 billion $ 150
Mar 26, 8 AM $ 2.8
-0.20%
$ 1.62 billion $ 136
Mar 26, 7 AM $ 2.82
-1.77%
$ 1.63 billion $ 132
Mar 26, 3 AM $ 2.87
+0.00%
$ 1.65 billion $ 152
Mar 26, 2 AM $ 2.83
+0.45%
$ 1.63 billion $ 150
Mar 26, 1 AM $ 2.81
+0.55%
$ 1.62 billion $ 150
Mar 26, 12 AM $ 2.8
-1.38%
$ 1.61 billion $ 129
Mar 25, 11 PM $ 2.83
+1.60%
$ 1.64 billion $ 111
Mar 25, 9 PM $ 2.76
-0.53%
$ 1.59 billion $ 88
Mar 25, 7 PM $ 2.78
+464.49%
$ 1.61 billion $ 87
Mar 25, 1 PM $ 0.63
+0.00%
$ 363.2 million $ 462
Mar 25, 11 AM $ 0.356
+0.29%
$ 205.38 million $ 437
Mar 25, 9 AM $ 0.357
+0.13%
$ 205.77 million $ 454
Mar 25, 8 AM $ 0.356
-0.47%
$ 205.64 million $ 477
Mar 25, 7 AM $ 0.358
-2.43%
$ 206.25 million $ 479
Mar 25, 6 AM $ 0.366
+0.42%
$ 211.39 million $ 1,889
Mar 25, 5 AM $ 0.365
+1.11%
$ 210.42 million $ 1,936
Mar 25, 3 AM $ 0.362
+1.39%
$ 208.74 million $ 3,379
Mar 25, 2 AM $ 0.357
+0.53%
$ 205.91 million $ 3,412
Mar 25, 1 AM $ 0.358
-0.04%
$ 206.65 million $ 3,421
Mar 25, 12 AM $ 0.358
+3.79%
$ 206.45 million $ 4,082
Mar 24, 11 PM $ 0.345
-0.31%
$ 199.07 million $ 3,916
Mar 24, 9 PM $ 0.352
+0.00%
$ 202.8 million $ 3,971
Mar 24, 8 PM $ 0.352
+1.57%
$ 202.79 million $ 3,973