BinaryX Historical Data

BNX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.352
+1.57%
$ 202.79 million $ 3,973
Mar 24, 7 PM $ 0.346
-1.90%
$ 199.85 million $ 3,976
Mar 24, 6 PM $ 0.354
-3.72%
$ 203.93 million $ 4,004
Mar 24, 5 PM $ 0.367
-0.08%
$ 211.95 million $ 5,407
Mar 24, 4 PM $ 0.368
-4.55%
$ 212.1 million $ 5,499
Mar 24, 3 PM $ 0.385
+1.81%
$ 222.23 million $ 5,750
Mar 24, 2 PM $ 0.377
+2.05%
$ 217.65 million $ 5,652
Mar 24, 1 PM $ 0.368
+2.87%
$ 212.56 million $ 6,509
Mar 24, 12 PM $ 0.359
-1.26%
$ 206.92 million $ 7,681
Mar 24, 11 AM $ 0.363
+0.21%
$ 209.63 million $ 7,841
Mar 24, 10 AM $ 0.363
-0.80%
$ 209.2 million $ 7,894
Mar 24, 9 AM $ 0.366
-1.25%
$ 210.85 million $ 7,970
Mar 24, 8 AM $ 0.37
-1.76%
$ 213.57 million $ 9,290
Mar 24, 7 AM $ 0.377
-0.43%
$ 217.37 million $ 9,455
Mar 24, 6 AM $ 0.378
-0.38%
$ 218.3 million $ 9,408
Mar 24, 5 AM $ 0.379
-2.57%
$ 218.44 million $ 8,178
Mar 24, 4 AM $ 0.388
+1.47%
$ 223.76 million $ 8,065
Mar 24, 3 AM $ 0.382
-3.37%
$ 220.53 million $ 8,056
Mar 24, 2 AM $ 0.396
+1.79%
$ 228.22 million $ 7,011
Mar 24, 1 AM $ 0.389
-3.17%
$ 224.21 million $ 6,876
Mar 24, 12 AM $ 0.4
+0.80%
$ 231.02 million $ 6,399
Mar 23, 11 PM $ 0.397
+2.33%
$ 229.2 million $ 6,324
Mar 23, 10 PM $ 0.388
+0.09%
$ 224.01 million $ 6,298
Mar 23, 9 PM $ 0.388
+2.58%
$ 223.8 million $ 6,144
Mar 23, 8 PM $ 0.378
-0.15%
$ 218.2 million $ 6,399
Mar 23, 7 PM $ 0.379
-1.72%
$ 218.53 million $ 6,697
Mar 23, 6 PM $ 0.386
-2.10%
$ 222.43 million $ 6,606
Mar 23, 5 PM $ 0.394
-6.45%
$ 227.24 million $ 5,582
Mar 23, 4 PM $ 0.421
+5.98%
$ 242.76 million $ 5,841
Mar 23, 3 PM $ 0.398
+1.72%
$ 229.86 million $ 6,157
Mar 23, 2 PM $ 0.392
+0.40%
$ 225.89 million $ 6,137
Mar 23, 1 PM $ 0.391
+5.27%
$ 225.29 million $ 5,170
Mar 23, 12 PM $ 0.371
-1.67%
$ 214.1 million $ 3,948
Mar 23, 11 AM $ 0.377
+7.59%
$ 217.64 million $ 10,564
Mar 23, 10 AM $ 0.351
-2.86%
$ 202.29 million $ 9,938
Mar 23, 9 AM $ 0.361
+1.14%
$ 208.25 million $ 10,436
Mar 23, 8 AM $ 0.357
-0.85%
$ 206.05 million $ 16,709
Mar 23, 7 AM $ 0.359
-5.35%
$ 207.01 million $ 16,546
Mar 23, 6 AM $ 0.379
+8.85%
$ 218.84 million $ 17,820
Mar 23, 5 AM $ 0.349
-3.72%
$ 201.05 million $ 16,435
Mar 23, 4 AM $ 0.362
+0.20%
$ 208.9 million $ 17,151
Mar 23, 3 AM $ 0.361
-0.43%
$ 208.46 million $ 16,920
Mar 23, 1 AM $ 0.37
-0.53%
$ 213.4 million $ 17,221
Mar 23, 12 AM $ 0.372
+0.60%
$ 214.33 million $ 17,192
Mar 22, 10 PM $ 0.368
+0.00%
$ 212.4 million $ 17,079
Mar 22, 9 PM $ 0.368
+0.47%
$ 212.25 million $ 17,016
Mar 22, 8 PM $ 0.365
+0.77%
$ 210.58 million $ 16,566
Mar 22, 7 PM $ 0.361
-2.14%
$ 208.45 million $ 16,159
Mar 22, 6 PM $ 0.369
+3.03%
$ 213.03 million $ 16,445
Mar 22, 5 PM $ 0.358
-2.54%
$ 206.76 million $ 15,982