BinaryX Historical Data

BNX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.235
+1.41%
$ 135.67 million $ 193
Feb 11, 4 PM $ 0.23
+0.00%
$ 132.8 million $ 171
Feb 11, 3 PM $ 0.23
+0.10%
$ 132.81 million $ 168
Feb 11, 2 PM $ 0.233
+0.73%
$ 134.15 million $ 166
Feb 11, 1 PM $ 0.232
-0.42%
$ 133.82 million $ 156
Feb 11, 12 PM $ 0.233
+0.06%
$ 134.3 million $ 144
Feb 11, 8 AM $ 0.233
+0.00%
$ -- $ 134
Feb 11, 7 AM $ 0.232
+4.25%
$ 134.11 million $ 130
Feb 11, 6 AM $ 0.223
-0.56%
$ 128.84 million $ 65
Feb 11, 5 AM $ 0.226
-0.59%
$ 130.43 million $ 61
Feb 11, 4 AM $ 0.227
-0.65%
$ 130.99 million $ 60
Feb 11, 3 AM $ 0.229
+0.03%
$ 131.94 million $ 656
Feb 11, 1 AM $ 0.233
+0.21%
$ 134.21 million $ 15,522
Feb 10, 11 PM $ 0.232
+2.55%
$ 133.66 million $ 15,144
Feb 10, 10 PM $ 0.226
+0.00%
$ 130.34 million $ 15,156
Feb 10, 9 PM $ 0.226
-2.61%
$ 130.41 million $ 15,154
Feb 10, 8 PM $ 0.232
-0.17%
$ 134.06 million $ 15,526
Feb 10, 7 PM $ 0.233
+0.01%
$ -- $ 15,518
Feb 10, 6 PM $ 0.233
-1.10%
$ 134.51 million $ 15,504
Feb 10, 3 PM $ 0.239
+0.69%
$ 137.89 million $ 15,783
Feb 10, 2 PM $ 0.237
-3.79%
$ 136.49 million $ 15,607
Feb 10, 1 PM $ 0.246
+0.46%
$ 141.81 million $ 16,054
Feb 10, 12 PM $ 0.245
-0.01%
$ 141.04 million $ 16,009
Feb 10, 11 AM $ 0.245
+2.45%
$ 141.06 million $ 15,967
Feb 10, 10 AM $ 0.239
-5.28%
$ 138.02 million $ 15,923
Feb 10, 9 AM $ 0.253
+0.51%
$ 145.72 million $ 16,056
Feb 10, 8 AM $ 0.251
-3.08%
$ 145.01 million $ 14,172
Feb 10, 7 AM $ 0.259
+3.50%
$ 149.29 million $ 12,049
Feb 10, 6 AM $ 0.255
-0.02%
$ 147.1 million $ 11,788
Feb 10, 5 AM $ 0.255
+0.61%
$ 147.16 million $ 11,789
Feb 10, 4 AM $ 0.254
-1.49%
$ 146.27 million $ 11,613
Feb 10, 3 AM $ 0.257
+0.46%
$ 148.48 million $ 9,828
Feb 10, 2 AM $ 0.256
+0.00%
$ 147.73 million $ 9,865
Feb 10, 1 AM $ 0.259
+2.47%
$ 149.43 million $ 9,865
Feb 10, 12 AM $ 0.254
-1.19%
$ 146.61 million $ 9,744
Feb 9, 11 PM $ 0.257
+1.15%
$ 148.22 million $ 9,745
Feb 9, 10 PM $ 0.254
-0.99%
$ 146.54 million $ 9,603
Feb 9, 9 PM $ 0.258
+0.83%
$ 148.62 million $ 9,634
Feb 9, 8 PM $ 0.256
-0.25%
$ 147.4 million $ 9,783
Feb 9, 7 PM $ 0.26
+2.59%
$ 149.96 million $ 9,784
Feb 9, 6 PM $ 0.254
-0.74%
$ 146.6 million $ 9,570
Feb 9, 5 PM $ 0.257
-0.04%
$ 147.96 million $ 9,637
Feb 9, 4 PM $ 0.257
-2.64%
$ 148.02 million $ 9,620
Feb 9, 3 PM $ 0.264
+4.59%
$ 152.03 million $ 9,778
Feb 9, 2 PM $ 0.252
-1.80%
$ 146.3 million $ 9,305
Feb 9, 1 PM $ 0.257
-3.51%
$ 148.3 million $ 9,119
Feb 9, 12 PM $ 0.266
-1.66%
$ 153.55 million $ 6,711
Feb 9, 11 AM $ 0.271
+1.78%
$ 156.16 million $ 3,675
Feb 9, 10 AM $ 0.266
+0.01%
$ 153.23 million $ 3,560
Feb 9, 9 AM $ 0.266
-0.78%
$ 153.19 million $ 3,586