BinaryX Historical Data

BNX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.266
+0.17%
$ 153.33 million $ 3,556
Feb 9, 7 AM $ 0.267
+1.61%
$ 154.12 million $ 3,528
Feb 9, 6 AM $ 0.263
-2.04%
$ 151.67 million $ 3,433
Feb 9, 5 AM $ 0.268
-0.62%
$ 154.85 million $ 3,416
Feb 9, 4 AM $ 0.27
+1.10%
$ 155.57 million $ 1,714
Feb 9, 3 AM $ 0.266
+0.13%
$ 153.5 million $ 6,806
Feb 9, 2 AM $ 0.265
+1.78%
$ 153.05 million $ 7,202
Feb 9, 1 AM $ 0.261
+0.53%
$ 150.65 million $ 7,067
Feb 9, 12 AM $ 0.26
-4.77%
$ 150.06 million $ 7,080
Feb 8, 11 PM $ 0.273
+3.33%
$ 157.61 million $ 6,166
Feb 8, 9 PM $ 0.262
+0.00%
$ 151.38 million $ 5,978
Feb 8, 8 PM $ 0.265
+0.00%
$ 152.8 million $ 5,982
Feb 8, 7 PM $ 0.263
-0.85%
$ 151.5 million $ 5,979
Feb 8, 6 PM $ 0.267
+0.40%
$ 154.27 million $ 6,003
Feb 8, 5 PM $ 0.265
-6.09%
$ 153.09 million $ 5,977
Feb 8, 4 PM $ 0.283
+1.08%
$ 163 million $ 1,892
Feb 8, 3 PM $ 0.28
-15.19%
$ 161.26 million $ 1,784
Feb 8, 2 PM $ 0.329
+4.52%
$ 189.95 million $ 1,693
Feb 8, 12 PM $ 0.313
+3.56%
$ 180.56 million $ 1,208
Feb 8, 11 AM $ 0.302
+2.18%
$ 174.11 million $ 1,034
Feb 8, 10 AM $ 0.295
+4.15%
$ 169.91 million $ 785
Feb 8, 9 AM $ 0.283
+1.31%
$ 163.15 million $ 714
Feb 8, 8 AM $ 0.279
+1.66%
$ 160.83 million $ 697
Feb 8, 7 AM $ 0.274
+1.88%
$ 158.2 million $ 656
Feb 8, 6 AM $ 0.269
-0.98%
$ 155.27 million $ 646
Feb 8, 5 AM $ 0.272
-0.81%
$ 156.86 million $ 641
Feb 8, 4 AM $ 0.274
-0.04%
$ 158.06 million $ 638
Feb 8, 3 AM $ 0.274
-0.99%
$ 158.23 million $ 635
Feb 8, 2 AM $ 0.279
+1.82%
$ 160.97 million $ 6,419
Feb 8, 1 AM $ 0.274
+2.35%
$ 157.95 million $ 6,128
Feb 8, 12 AM $ 0.268
-2.06%
$ 154.55 million $ 6,143
Feb 7, 11 PM $ 0.273
+1.14%
$ 157.75 million $ 6,191
Feb 7, 10 PM $ 0.27
-1.41%
$ 155.98 million $ 6,191
Feb 7, 8 PM $ 0.281
+0.66%
$ 162 million $ 6,294
Feb 7, 7 PM $ 0.278
+1.42%
$ 160.6 million $ 6,243
Feb 7, 6 PM $ 0.275
+1.54%
$ 158.35 million $ 6,004
Feb 7, 5 PM $ 0.27
+2.88%
$ 155.93 million $ 5,929
Feb 7, 4 PM $ 0.263
+4.40%
$ 151.49 million $ 5,484
Feb 7, 3 PM $ 0.252
-2.01%
$ 145.55 million $ 5,021
Feb 7, 2 PM $ 0.257
-3.50%
$ 148.08 million $ 4,341
Feb 7, 1 PM $ 0.266
+1.66%
$ 153.25 million $ 4,567
Feb 7, 12 PM $ 0.262
+3.91%
$ 151.06 million $ 4,665
Feb 7, 11 AM $ 0.252
-5.52%
$ 145.3 million $ 3,848
Feb 7, 10 AM $ 0.268
+0.33%
$ 154.34 million $ 528
Feb 7, 9 AM $ 0.266
+2.33%
$ 153.7 million $ 526
Feb 7, 8 AM $ 0.261
+1.37%
$ 150.37 million $ 499
Feb 7, 7 AM $ 0.257
-0.53%
$ 148.41 million $ 425
Feb 7, 6 AM $ 0.256
+3.46%
$ 147.56 million $ 234
Feb 7, 5 AM $ 0.249
+0.00%
$ 143.37 million $ 81
Feb 7, 4 AM $ 0.248
+0.81%
$ 143.25 million $ 71