BinaryX Historical Data

BNX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.358
-2.54%
$ 206.76 million $ 15,982
Mar 22, 4 PM $ 0.368
-0.62%
$ 212.13 million $ 16,126
Mar 22, 3 PM $ 0.37
+4.10%
$ 213.44 million $ 15,757
Mar 22, 2 PM $ 0.355
-4.75%
$ 204.75 million $ 14,980
Mar 22, 1 PM $ 0.374
-7.12%
$ 215.68 million $ 15,825
Mar 22, 12 PM $ 0.403
+5.75%
$ 232.22 million $ 16,147
Mar 22, 11 AM $ 0.381
+1.47%
$ 219.69 million $ 8,843
Mar 22, 10 AM $ 0.375
+2.43%
$ 216.52 million $ 8,968
Mar 22, 9 AM $ 0.366
-5.64%
$ 211.4 million $ 8,468
Mar 22, 8 AM $ 0.388
+8.41%
$ 224.03 million $ 1,129
Mar 22, 7 AM $ 0.358
+15.13%
$ 206.35 million $ 1,007
Mar 22, 6 AM $ 0.311
+11.79%
$ 179.24 million $ 709
Mar 22, 4 AM $ 0.279
-0.85%
$ 160.73 million $ 461
Mar 22, 3 AM $ 0.281
-0.18%
$ 161.98 million $ 493
Mar 22, 1 AM $ 0.277
-0.24%
$ 159.94 million $ 497
Mar 22, 12 AM $ 0.278
-0.53%
$ 160.19 million $ 497
Mar 21, 7 PM $ 0.28
+0.19%
$ 161.33 million $ 502
Mar 21, 6 PM $ 0.277
+0.00%
$ 159.98 million $ 500
Mar 21, 3 PM $ 0.282
-0.81%
$ 162.42 million $ 585
Mar 21, 2 PM $ 0.284
+0.00%
$ 163.9 million $ 562
Mar 21, 12 PM $ 0.284
-0.52%
$ 163.93 million $ 557
Mar 21, 11 AM $ 0.286
+0.13%
$ 164.85 million $ 371
Mar 21, 9 AM $ 0.285
+0.00%
$ 164.27 million $ 301
Mar 21, 8 AM $ 0.286
+2.48%
$ 165.13 million $ 301
Mar 21, 5 AM $ 0.279
-0.50%
$ 160.83 million $ 155
Mar 21, 4 AM $ 0.281
+3.34%
$ 162.09 million $ 155
Mar 21, 3 AM $ 0.272
-0.31%
$ 156.89 million $ 125
Mar 21, 2 AM $ 0.274
-0.12%
$ 157.81 million $ 116
Mar 20, 10 PM $ 0.279
+0.32%
$ 160.69 million $ 149
Mar 20, 6 PM $ 0.276
-0.27%
$ 159.49 million $ 154
Mar 20, 5 PM $ 0.277
+0.00%
$ 159.9 million $ 151
Mar 20, 4 PM $ 0.277
-0.35%
$ 159.89 million $ 71
Mar 20, 3 PM $ 0.277
-0.01%
$ 159.84 million $ 71
Mar 20, 11 AM $ 0.279
+0.00%
$ 161.05 million $ 159
Mar 20, 10 AM $ 0.279
+0.15%
$ 160.93 million $ 178
Mar 20, 9 AM $ 0.281
-0.65%
$ 161.98 million $ 186
Mar 20, 6 AM $ 0.283
+0.04%
$ 163.34 million $ 186
Mar 20, 4 AM $ 0.287
+0.00%
$ 165.5 million $ 184
Mar 20, 3 AM $ 0.281
+0.00%
$ 162 million $ 184
Mar 20, 1 AM $ 0.284
+1.58%
$ 164.09 million $ 184
Mar 20, 12 AM $ 0.279
+0.00%
$ 160.84 million $ 165
Mar 19, 11 PM $ 0.28
+0.62%
$ 161.31 million $ 174
Mar 19, 10 PM $ 0.278
+0.18%
$ 160.33 million $ 170
Mar 19, 9 PM $ 0.274
-0.37%
$ 157.89 million $ 174
Mar 19, 8 PM $ 0.277
+0.00%
$ 159.97 million $ 198
Mar 19, 7 PM $ 0.277
+0.00%
$ 160.07 million $ 198
Mar 19, 5 PM $ 0.276
+0.00%
$ 159.34 million $ 209
Mar 19, 4 PM $ 0.276
-0.22%
$ 159.3 million $ 214
Mar 19, 3 PM $ 0.277
+0.08%
$ 159.84 million $ 252
Mar 19, 2 PM $ 0.277
+0.16%
$ 159.71 million $ 255