BinaryX Historical Data

BNX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.325
-1.13%
$ 187.26 million $ 205
Mar 17, 1 AM $ 0.328
+0.96%
$ 189.42 million $ 196
Mar 17, 12 AM $ 0.325
+1.20%
$ 187.57 million $ 194
Mar 16, 10 PM $ 0.322
+0.00%
$ 185.48 million $ 183
Mar 16, 8 PM $ 0.322
-0.39%
$ 185.83 million $ 181
Mar 16, 7 PM $ 0.323
+0.19%
$ 186.56 million $ 179
Mar 16, 6 PM $ 0.323
-0.13%
$ 186.21 million $ 176
Mar 16, 3 PM $ 0.323
+1.24%
$ 186.26 million $ 171
Mar 16, 2 PM $ 0.32
+0.00%
$ 184.67 million $ 150
Mar 16, 1 PM $ 0.319
+1.40%
$ 184.12 million $ 149
Mar 16, 12 PM $ 0.315
-1.20%
$ 181.56 million $ 127
Mar 16, 11 AM $ 0.319
+1.55%
$ 183.73 million $ 84
Mar 16, 10 AM $ 0.314
+1.82%
$ 180.92 million $ 64
Mar 16, 9 AM $ 0.312
+0.00%
$ 179.75 million $ 84
Mar 16, 8 AM $ 0.311
+0.00%
$ 179.46 million $ 84
Mar 16, 7 AM $ 0.311
+0.71%
$ 179.17 million $ 83
Mar 16, 6 AM $ 0.308
+0.00%
$ 177.64 million $ 76
Mar 16, 5 AM $ 0.308
-0.57%
$ 177.46 million $ 74
Mar 16, 4 AM $ 0.308
-1.23%
$ 177.89 million $ 75
Mar 16, 3 AM $ 0.312
+3.83%
$ 179.79 million $ 64
Mar 16, 2 AM $ 0.3
-1.41%
$ 173.1 million $ 261
Mar 16, 1 AM $ 0.306
+0.23%
$ 176.51 million $ 247
Mar 16, 12 AM $ 0.306
-0.34%
$ 176.28 million $ 242
Mar 15, 11 PM $ 0.307
-0.51%
$ 177.23 million $ 242
Mar 15, 10 PM $ 0.308
+0.10%
$ 177.95 million $ 229
Mar 15, 9 PM $ 0.308
-0.70%
$ 177.95 million $ 229
Mar 15, 8 PM $ 0.31
-0.12%
$ 178.73 million $ 230
Mar 15, 7 PM $ 0.311
-0.05%
$ 179.23 million $ 229
Mar 15, 4 PM $ 0.314
+2.28%
$ 181.08 million $ 226
Mar 15, 3 PM $ 0.307
-0.35%
$ 177.03 million $ 206
Mar 15, 2 PM $ 0.308
-1.57%
$ 177.63 million $ 142
Mar 15, 12 PM $ 0.317
-0.17%
$ 182.97 million $ 130
Mar 15, 11 AM $ 0.317
+0.06%
$ 183 million $ 1,316
Mar 15, 9 AM $ 0.315
+1.44%
$ 181.81 million $ 1,308
Mar 15, 8 AM $ 0.311
+0.00%
$ 179.2 million $ 3,677
Mar 15, 6 AM $ 0.297
+0.00%
$ 171.3 million $ 17,524
Mar 15, 3 AM $ 0.311
+0.04%
$ 179.3 million $ 16,357
Mar 15, 2 AM $ 0.311
+1.73%
$ 179.56 million $ 16,880
Mar 15, 1 AM $ 0.306
-1.19%
$ 176.51 million $ 16,796
Mar 15, 12 AM $ 0.313
+1.25%
$ 180.43 million $ 16,890
Mar 14, 11 PM $ 0.309
+1.83%
$ 178.12 million $ 16,494
Mar 14, 10 PM $ 0.303
-1.16%
$ 174.91 million $ 16,525
Mar 14, 9 PM $ 0.307
-0.68%
$ 177.17 million $ 17,873
Mar 14, 8 PM $ 0.316
+0.64%
$ 182.09 million $ 18,234
Mar 14, 7 PM $ 0.313
+2.03%
$ 180.78 million $ 18,069
Mar 14, 6 PM $ 0.307
-3.82%
$ 177.11 million $ 17,822
Mar 14, 5 PM $ 0.319
-0.97%
$ 184.19 million $ 18,300
Mar 14, 4 PM $ 0.323
-6.21%
$ 186.03 million $ 18,467
Mar 14, 3 PM $ 0.343
-2.64%
$ 198.09 million $ 16,603
Mar 14, 2 PM $ 0.353
-0.89%
$ 203.5 million $ 16,953