BinaryX Historical Data

BNX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.263
+0.00%
$ 151.98 million $ 618
Feb 4, 4 AM $ 0.263
+0.00%
$ 151.82 million $ 619
Feb 4, 3 AM $ 0.263
+0.00%
$ 151.71 million $ 707
Feb 4, 2 AM $ 0.262
+0.00%
$ 151.15 million $ 711
Feb 4, 1 AM $ 0.259
+0.06%
$ 149.3 million $ 710
Feb 4, 12 AM $ 0.259
-1.22%
$ 149.19 million $ 701
Feb 3, 11 PM $ 0.261
-0.20%
$ 150.63 million $ 688
Feb 3, 8 PM $ 0.266
+1.17%
$ 153.17 million $ 646
Feb 3, 7 PM $ 0.259
+0.83%
$ 148.48 million $ 635
Feb 3, 6 PM $ 0.257
-0.85%
$ 148.27 million $ 610
Feb 3, 5 PM $ 0.259
-1.98%
$ 149.56 million $ 582
Feb 3, 4 PM $ 0.267
-0.10%
$ 153.85 million $ 573
Feb 3, 3 PM $ 0.267
-0.65%
$ 153.98 million $ 551
Feb 3, 2 PM $ 0.269
-0.58%
$ 155.42 million $ 542
Feb 3, 1 PM $ 0.271
-1.64%
$ 156.25 million $ 529
Feb 3, 12 PM $ 0.273
+0.00%
$ 157.62 million $ 505
Feb 3, 11 AM $ 0.273
+0.04%
$ 157.51 million $ 505
Feb 3, 10 AM $ 0.273
+0.60%
$ 156.38 million $ 497
Feb 2, 3 PM $ 0.27
-1.36%
$ 155.5 million $ 3,039
Feb 2, 1 PM $ 0.272
+0.00%
$ 156.64 million $ 3,034
Feb 2, 11 AM $ 0.273
+0.00%
$ 157.32 million $ 3,018
Feb 2, 10 AM $ 0.273
-0.14%
$ 157.21 million $ 2,987
Feb 2, 5 AM $ 0.262
-4.16%
$ 151.2 million $ 2,533
Feb 2, 4 AM $ 0.274
+1.31%
$ 157.91 million $ 975
Feb 2, 3 AM $ 0.268
-2.23%
$ 154.8 million $ 933
Feb 2, 2 AM $ 0.275
-0.34%
$ 158.35 million $ 960
Feb 2, 12 AM $ 0.276
+0.78%
$ 159.14 million $ 816
Feb 1, 11 PM $ 0.273
-1.15%
$ 157.65 million $ 770
Feb 1, 9 PM $ 0.281
+0.00%
$ 161.84 million $ 177
Feb 1, 8 PM $ 0.282
+0.00%
$ 162.62 million $ 175
Feb 1, 7 PM $ 0.282
+0.21%
$ 162.95 million $ 169
Feb 1, 5 PM $ 0.274
+0.00%
$ 158.25 million $ 209
Feb 1, 4 PM $ 0.278
+0.31%
$ 160.38 million $ 209
Feb 1, 3 PM $ 0.279
-1.03%
$ 161.09 million $ 192
Feb 1, 2 PM $ 0.28
+0.60%
$ 161.69 million $ 142
Feb 1, 1 PM $ 0.284
+1.76%
$ 163.78 million $ 133
Feb 1, 10 AM $ 0.278
-0.41%
$ 160.61 million $ 43
Feb 1, 6 AM $ 0.278
+0.72%
$ 160.36 million $ 42
Feb 1, 3 AM $ 0.277
+1.00%
$ 159.85 million $ 41
Feb 1, 2 AM $ 0.274
+0.60%
$ 158.25 million $ 401
Feb 1, 12 AM $ 0.272
+0.56%
$ 157.14 million $ 553
Jan 31, 7 PM $ 0.267
-0.28%
$ 154.28 million $ 548
Jan 31, 6 PM $ 0.27
-4.17%
$ 156.7 million $ 510
Jan 31, 5 PM $ 0.283
+0.14%
$ 163.29 million $ 325
Jan 31, 4 PM $ 0.284
-0.83%
$ 163.64 million $ 237
Jan 31, 2 PM $ 0.283
-3.25%
$ 163.22 million $ 212
Jan 31, 1 PM $ 0.292
+0.79%
$ 168.66 million $ 172
Jan 31, 12 PM $ 0.295
+0.00%
$ 170.36 million $ 170
Jan 31, 11 AM $ 0.295
-1.61%
$ 170.34 million $ 169
Jan 31, 10 AM $ 0.3
+0.00%
$ 173.11 million $ 164