BinaryX Historical Data

BNX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.353
-0.89%
$ 203.5 million $ 16,953
Mar 14, 1 PM $ 0.355
+0.94%
$ 204.52 million $ 16,924
Mar 14, 12 PM $ 0.351
+2.66%
$ 202.62 million $ 16,612
Mar 14, 11 AM $ 0.342
+0.00%
$ 197.37 million $ 16,326
Mar 14, 10 AM $ 0.342
+1.54%
$ 197.1 million $ 16,323
Mar 14, 9 AM $ 0.338
-1.70%
$ 194.84 million $ 15,613
Mar 14, 8 AM $ 0.337
+0.00%
$ 194.27 million $ 15,353
Mar 14, 7 AM $ 0.337
-1.15%
$ 194.27 million $ 15,352
Mar 14, 6 AM $ 0.348
+0.00%
$ 200.86 million $ 15,711
Mar 14, 5 AM $ 0.348
+0.18%
$ 200.74 million $ 15,711
Mar 14, 4 AM $ 0.347
+4.70%
$ 200.43 million $ 15,575
Mar 14, 3 AM $ 0.332
-2.24%
$ 191.44 million $ 15,076
Mar 14, 2 AM $ 0.339
-11.72%
$ 195.82 million $ 33,430
Mar 14, 1 AM $ 0.386
-2.95%
$ 222.38 million $ 31,660
Mar 14, 12 AM $ 0.398
-0.50%
$ 229.36 million $ 23,278
Mar 13, 11 PM $ 0.399
-4.44%
$ 230.41 million $ 16,888
Mar 13, 10 PM $ 0.418
+2.22%
$ 241.17 million $ 8,043
Mar 13, 9 PM $ 0.409
+0.87%
$ 235.96 million $ 7,863
Mar 13, 8 PM $ 0.405
-0.55%
$ 233.91 million $ 7,799
Mar 13, 7 PM $ 0.407
+2.97%
$ 234.58 million $ 7,717
Mar 13, 6 PM $ 0.395
+3.39%
$ 227.76 million $ 7,540
Mar 13, 5 PM $ 0.382
-4.58%
$ 220.17 million $ 7,137
Mar 13, 4 PM $ 0.4
+6.59%
$ 230.74 million $ 7,441
Mar 13, 3 PM $ 0.374
+3.38%
$ 215.98 million $ 5,886
Mar 13, 2 PM $ 0.362
+10.15%
$ 209.08 million $ 3,083
Mar 13, 1 PM $ 0.335
+1.82%
$ 193.49 million $ 911
Mar 13, 12 PM $ 0.328
+0.09%
$ 189.36 million $ 893
Mar 13, 11 AM $ 0.327
+0.00%
$ 188.61 million $ 889
Mar 13, 10 AM $ 0.327
-0.92%
$ 188.84 million $ 891
Mar 13, 9 AM $ 0.331
+0.00%
$ 190.82 million $ 879
Mar 13, 7 AM $ 0.332
+0.80%
$ 191.32 million $ 876
Mar 13, 6 AM $ 0.329
+2.03%
$ 189.9 million $ 857
Mar 13, 5 AM $ 0.323
+1.03%
$ 186.07 million $ 443
Mar 13, 4 AM $ 0.319
+0.00%
$ 184.01 million $ 2,143
Mar 13, 3 AM $ 0.327
+0.51%
$ 188.78 million $ 2,143
Mar 13, 2 AM $ 0.326
-0.73%
$ 187.8 million $ 2,975
Mar 13, 1 AM $ 0.327
+0.42%
$ 188.67 million $ 2,956
Mar 13, 12 AM $ 0.319
-0.22%
$ 184.03 million $ 2,888
Mar 12, 11 PM $ 0.323
-0.76%
$ 186.09 million $ 2,877
Mar 12, 10 PM $ 0.325
-0.67%
$ 187.53 million $ 2,876
Mar 12, 9 PM $ 0.327
+2.23%
$ 188.83 million $ 2,743
Mar 12, 8 PM $ 0.32
+0.19%
$ 184.62 million $ 2,112
Mar 12, 7 PM $ 0.326
-0.26%
$ 188.11 million $ 2,105
Mar 12, 6 PM $ 0.327
-0.56%
$ 188.6 million $ 2,025
Mar 12, 5 PM $ 0.329
-1.23%
$ 189.68 million $ 1,721
Mar 12, 4 PM $ 0.333
-0.30%
$ 191.98 million $ 1,461
Mar 12, 3 PM $ 0.334
+1.56%
$ 192.39 million $ 1,434
Mar 12, 2 PM $ 0.328
+3.14%
$ 189.29 million $ 1,394
Mar 12, 1 PM $ 0.318
+3.64%
$ 183.52 million $ 1,309
Mar 12, 12 PM $ 0.307
-0.54%
$ 176.83 million $ 1,254