BinaryX Historical Data

BNX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.3
+0.00%
$ 173.11 million $ 164
Jan 31, 9 AM $ 0.297
+0.11%
$ 171.26 million $ 163
Jan 31, 8 AM $ 0.297
-1.57%
$ 171.61 million $ 161
Jan 31, 7 AM $ 0.305
-0.74%
$ 175.81 million $ 148
Jan 31, 6 AM $ 0.307
-0.40%
$ 177.26 million $ 123
Jan 31, 5 AM $ 0.306
+0.28%
$ 176.68 million $ 69
Jan 31, 4 AM $ 0.306
-0.55%
$ 176.24 million $ 35
Jan 30, 4 AM $ 0.315
+1.70%
$ 181.65 million $ 666
Jan 30, 2 AM $ 0.313
-0.23%
$ 180.42 million $ 465
Jan 29, 5 AM $ 0.325
+0.00%
$ 187.3 million $ 408
Jan 29, 4 AM $ 0.324
-0.76%
$ 187.16 million $ 427
Jan 29, 3 AM $ 0.325
+0.21%
$ 187.67 million $ 444
Jan 29, 2 AM $ 0.324
-1.88%
$ 187.18 million $ 429
Jan 29, 1 AM $ 0.335
-0.11%
$ 193.28 million $ 416
Jan 29, 12 AM $ 0.332
-0.74%
$ 191.38 million $ 408
Jan 28, 9 PM $ 0.332
-1.68%
$ 191.67 million $ 395
Jan 28, 4 PM $ 0.335
+0.00%
$ 193.52 million $ 395
Jan 28, 3 PM $ 0.335
+0.06%
$ 193.35 million $ 390
Jan 28, 2 PM $ 0.343
+0.13%
$ 198.13 million $ 388
Jan 28, 1 PM $ 0.343
+1.11%
$ 197.9 million $ 361
Jan 28, 12 PM $ 0.339
+0.00%
$ 195.74 million $ 317
Jan 28, 7 AM $ 0.336
+0.00%
$ 193.68 million $ 307
Jan 28, 6 AM $ 0.341
-42.88%
$ 196.42 million $ 6
Jan 27, 10 PM $ 0.334
+0.12%
$ 192.43 million $ 6,227
Jan 27, 9 PM $ 0.334
-0.52%
$ 192.56 million $ 6,223
Jan 27, 8 PM $ 0.336
-0.27%
$ 193.73 million $ 6,262
Jan 27, 7 PM $ 0.337
+0.55%
$ 194.27 million $ 6,232
Jan 27, 6 PM $ 0.335
-0.06%
$ 193.13 million $ 6,139
Jan 27, 5 PM $ 0.335
-3.07%
$ 193.43 million $ 6,083
Jan 27, 4 PM $ 0.346
+5.70%
$ 199.55 million $ 5,991
Jan 27, 3 PM $ 0.327
-0.63%
$ 188.87 million $ 5,691
Jan 27, 2 PM $ 0.329
-0.07%
$ 190.06 million $ 5,703
Jan 27, 1 PM $ 0.33
-0.34%
$ 190.19 million $ 5,648
Jan 27, 12 PM $ 0.332
-3.91%
$ 191.58 million $ 5,642
Jan 27, 11 AM $ 0.346
-6.08%
$ 199.49 million $ 5,634
Jan 27, 10 AM $ 0.368
+2.32%
$ 212.47 million $ 792
Jan 27, 9 AM $ 0.364
+0.93%
$ 209.81 million $ 590
Jan 26, 3 PM $ 0.327
+0.01%
$ 188.7 million $ 31
Jan 26, 2 PM $ 0.327
-0.19%
$ 188.6 million $ 31
Jan 26, 1 PM $ 0.328
+0.09%
$ 188.92 million $ 6
Jan 26, 5 AM $ 0.337
+0.00%
$ 194.13 million $ 624
Jan 26, 4 AM $ 0.337
+0.27%
$ 194.17 million $ 623
Jan 26, 3 AM $ 0.335
+0.23%
$ 193.08 million $ 608
Jan 26, 2 AM $ 0.337
+1.59%
$ 194.31 million $ 1,553
Jan 26, 12 AM $ 0.333
-0.04%
$ 192.16 million $ 1,348
Jan 25, 11 PM $ 0.333
+0.58%
$ 192.14 million $ 1,324
Jan 25, 9 PM $ 0.33
+0.31%
$ 190.42 million $ 1,214
Jan 25, 8 PM $ 0.327
-1.03%
$ 188.84 million $ 1,196
Jan 25, 6 PM $ 0.335
+0.10%
$ 193.46 million $ 194
Jan 25, 4 PM $ 0.339
-0.72%
$ 195.68 million $ 112