BinaryX Historical Data

BNX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.31
-0.64%
$ 178.6 million $ 1,255
Mar 12, 10 AM $ 0.312
-1.53%
$ 180.12 million $ 1,256
Mar 12, 9 AM $ 0.323
-0.43%
$ 186.47 million $ 1,278
Mar 12, 8 AM $ 0.325
-0.30%
$ 187.28 million $ 458
Mar 12, 7 AM $ 0.326
+1.15%
$ 187.84 million $ 427
Mar 12, 6 AM $ 0.322
+2.80%
$ 185.63 million $ 407
Mar 12, 4 AM $ 0.319
+0.72%
$ 184.2 million $ 388
Mar 12, 3 AM $ 0.317
+1.70%
$ 182.88 million $ 374
Mar 12, 2 AM $ 0.312
+0.57%
$ 179.78 million $ 3,945
Mar 12, 1 AM $ 0.31
+0.41%
$ 178.77 million $ 3,923
Mar 12, 12 AM $ 0.309
+1.68%
$ 178.05 million $ 3,907
Mar 11, 11 PM $ 0.303
-0.33%
$ 174.99 million $ 3,771
Mar 11, 9 PM $ 0.298
+0.02%
$ 171.8 million $ 3,768
Mar 11, 8 PM $ 0.298
-1.03%
$ 171.76 million $ 3,769
Mar 11, 7 PM $ 0.304
+0.04%
$ 175.37 million $ 3,828
Mar 11, 6 PM $ 0.3
+0.00%
$ 173.15 million $ 3,795
Mar 11, 5 PM $ 0.3
-1.83%
$ 173.19 million $ 3,795
Mar 11, 3 PM $ 0.307
-0.55%
$ 177 million $ 3,823
Mar 11, 2 PM $ 0.309
-1.82%
$ 177.97 million $ 3,857
Mar 11, 1 PM $ 0.314
+0.12%
$ 181.26 million $ 3,901
Mar 11, 12 PM $ 0.314
-1.60%
$ 181.04 million $ 2,940
Mar 11, 11 AM $ 0.322
-1.40%
$ 185.89 million $ 2,964
Mar 11, 10 AM $ 0.327
-3.63%
$ 188.51 million $ 212
Mar 11, 9 AM $ 0.339
+4.97%
$ 195.61 million $ 113
Mar 11, 8 AM $ 0.323
+1.29%
$ 186.25 million $ 50
Mar 11, 6 AM $ 0.316
+1.34%
$ 182.48 million $ 104
Mar 11, 4 AM $ 0.311
-0.09%
$ 179.3 million $ 86
Mar 11, 1 AM $ 0.316
+0.00%
$ 182.47 million $ 5,154
Mar 11, 12 AM $ 0.316
-1.23%
$ 182.47 million $ 5,124
Mar 10, 11 PM $ 0.32
-0.66%
$ 184.52 million $ 4,366
Mar 10, 10 PM $ 0.322
-3.07%
$ 185.77 million $ 3,430
Mar 10, 9 PM $ 0.333
-2.43%
$ 192.19 million $ 1,621
Mar 10, 8 PM $ 0.341
+2.14%
$ 196.75 million $ 1,641
Mar 10, 7 PM $ 0.334
+1.90%
$ 192.47 million $ 1,580
Mar 10, 6 PM $ 0.327
+0.83%
$ 188.9 million $ 1,525
Mar 10, 5 PM $ 0.326
+0.50%
$ 188.26 million $ 1,508
Mar 10, 4 PM $ 0.325
-0.20%
$ 187.25 million $ 1,491
Mar 10, 3 PM $ 0.325
-0.91%
$ 187.62 million $ 1,403
Mar 10, 2 PM $ 0.328
+0.56%
$ 189.3 million $ 1,388
Mar 10, 1 PM $ 0.326
+0.72%
$ 188.07 million $ 1,370
Mar 10, 12 PM $ 0.32
-0.06%
$ 184.59 million $ 1,344
Mar 10, 11 AM $ 0.321
+0.00%
$ 185.33 million $ 1,327
Mar 10, 10 AM $ 0.316
+0.00%
$ 182.56 million $ 1,330
Mar 10, 9 AM $ 0.317
-0.31%
$ 182.59 million $ 1,431
Mar 10, 8 AM $ 0.317
+0.00%
$ 183.03 million $ 1,427
Mar 10, 7 AM $ 0.317
-2.48%
$ 183.01 million $ 1,427
Mar 10, 6 AM $ 0.325
+0.03%
$ 187.55 million $ 1,114
Mar 10, 5 AM $ 0.326
+3.36%
$ 188.19 million $ 398
Mar 10, 4 AM $ 0.315
+1.26%
$ 181.98 million $ 364
Mar 10, 3 AM $ 0.311
+0.74%
$ 179.55 million $ 423