BinaryX Historical Data

BNX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.376
+0.00%
$ 216.87 million $ 11,030
Jan 20, 1 AM $ 0.381
+0.00%
$ 219.79 million $ 11,069
Jan 20, 12 AM $ 0.381
-0.66%
$ 219.83 million $ 11,068
Jan 19, 11 PM $ 0.384
+2.29%
$ 221.44 million $ 11,068
Jan 19, 10 PM $ 0.375
-0.31%
$ 216.47 million $ 10,850
Jan 19, 9 PM $ 0.376
-0.11%
$ 217.09 million $ 10,666
Jan 19, 7 PM $ 0.38
+0.97%
$ 219.45 million $ 10,615
Jan 19, 6 PM $ 0.376
-1.24%
$ 217.11 million $ 10,139
Jan 19, 5 PM $ 0.381
+1.14%
$ 219.7 million $ 9,436
Jan 19, 4 PM $ 0.375
+1.97%
$ 216.41 million $ 9,350
Jan 19, 2 PM $ 0.37
-0.36%
$ 213.32 million $ 9,300
Jan 19, 1 PM $ 0.371
-0.07%
$ 214.23 million $ 8,318
Jan 19, 12 PM $ 0.368
-3.64%
$ 212.06 million $ 7,973
Jan 19, 11 AM $ 0.381
+3.87%
$ 219.73 million $ 8,075
Jan 19, 10 AM $ 0.367
-2.85%
$ 211.55 million $ 7,940
Jan 19, 9 AM $ 0.378
+1.56%
$ 217.76 million $ 7,866
Jan 19, 8 AM $ 0.372
+2.61%
$ 214.32 million $ 2,811
Jan 19, 7 AM $ 0.362
+0.31%
$ 208.88 million $ 1,349
Jan 19, 6 AM $ 0.361
+0.66%
$ 208.24 million $ 3,166
Jan 19, 3 AM $ 0.362
+3.30%
$ 208.56 million $ 3,158
Jan 19, 1 AM $ 0.355
+0.00%
$ 204.71 million $ 4,052
Jan 19, 12 AM $ 0.355
-6.44%
$ 204.71 million $ 3,190
Jan 18, 11 PM $ 0.383
-3.80%
$ 220.89 million $ 2,647
Jan 18, 10 PM $ 0.398
-0.07%
$ 229.62 million $ 2,489
Jan 18, 8 PM $ 0.393
+1.09%
$ 226.54 million $ 2,245
Jan 18, 7 PM $ 0.394
+1.10%
$ 227.07 million $ 1,611
Jan 18, 3 PM $ 0.388
+0.09%
$ 223.91 million $ 1,461
Jan 18, 1 PM $ 0.388
+0.38%
$ 224.09 million $ 1,459
Jan 18, 12 PM $ 0.387
+0.00%
$ 223.28 million $ 119
Jan 18, 11 AM $ 0.387
+0.89%
$ 223.04 million $ 115
Jan 18, 10 AM $ 0.383
+0.86%
$ 221.02 million $ 106
Jan 18, 9 AM $ 0.376
-0.56%
$ 216.77 million $ 90
Jan 18, 8 AM $ 0.378
+0.18%
$ 217.98 million $ 90
Jan 18, 7 AM $ 0.377
-0.95%
$ 217.64 million $ 53
Jan 18, 5 AM $ 0.38
+0.00%
$ 219.15 million $ 1
Jan 17, 11 PM $ 0.378
+0.00%
$ 217.85 million $ 4,645
Jan 17, 10 PM $ 0.378
-0.37%
$ 218.31 million $ 4,645
Jan 17, 9 PM $ 0.38
-1.93%
$ 219.16 million $ 4,634
Jan 17, 8 PM $ 0.387
-0.36%
$ 223.46 million $ 4,634
Jan 17, 7 PM $ 0.389
+1.43%
$ 224.26 million $ 4,732
Jan 17, 6 PM $ 0.386
+0.22%
$ 222.79 million $ 648
Jan 17, 4 PM $ 0.382
-1.05%
$ 220.46 million $ 4,596
Jan 17, 3 PM $ 0.388
+0.02%
$ 224.02 million $ 4,600
Jan 17, 2 PM $ 0.384
+0.00%
$ 221.36 million $ 4,603
Jan 17, 1 PM $ 0.384
-1.83%
$ 221.35 million $ 4,602
Jan 17, 12 PM $ 0.391
+1.76%
$ 225.49 million $ 4,480
Jan 17, 11 AM $ 0.385
-0.50%
$ 222.08 million $ 411
Jan 17, 7 AM $ 0.385
+0.08%
$ 222.36 million $ 450
Jan 17, 6 AM $ 0.385
+0.00%
$ 222 million $ 3,728
Jan 16, 10 PM $ 0.389
-0.36%
$ 224.68 million $ 7,247