BinaryX Historical Data

BNX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 3.79
-1.05%
$ 2.18 billion $ 348,523
Aug 4, 2025 $ 3.83
+0.55%
$ 2.2 billion $ 353,761
Aug 3, 2025 $ 3.78
+2.45%
$ 2.19 billion $ 384,343
Aug 2, 2025 $ 3.71
-2.30%
$ 2.12 billion $ 459,332
Aug 1, 2025 $ 3.79
+0.39%
$ 2.18 billion $ 440,288
Jul 31, 2025 $ 3.78
-1.28%
$ 2.17 billion $ 503,145
Jul 30, 2025 $ 3.83
+0.99%
$ 2.2 billion $ 454,810
Jul 29, 2025 $ 3.79
+10.17%
$ 2.18 billion $ 763,729
Jul 28, 2025 $ 3.44
-0.78%
$ 1.98 billion $ 470,201
Jul 27, 2025 $ 3.47
+3.44%
$ 2 billion $ 363,435
Jul 26, 2025 $ 3.36
-1.25%
$ 1.93 billion $ 343,361
Jul 25, 2025 $ 3.4
-3.33%
$ 1.95 billion $ 388,856
Jul 24, 2025 $ 3.52
+0.64%
$ 2.02 billion $ 362,810
Jul 23, 2025 $ 3.5
-1.89%
$ 2.01 billion $ 347,155
Jul 22, 2025 $ 3.57
+1.57%
$ 2.05 billion $ 306,909
Jul 21, 2025 $ 3.52
+0.78%
$ 2.02 billion $ 388,914
Jul 20, 2025 $ 3.49
-1.37%
$ 2.01 billion $ 353,974
Jul 19, 2025 $ 3.54
+3.30%
$ 2.03 billion $ 368,224
Jul 18, 2025 $ 3.43
+2.11%
$ 1.97 billion $ 627,801
Jul 17, 2025 $ 3.36
+6.33%
$ 1.93 billion $ 384,506
Jul 16, 2025 $ 3.16
+1.03%
$ 1.82 billion $ 371,259
Jul 15, 2025 $ 3.13
-4.73%
$ 1.8 billion $ 381,939
Jul 14, 2025 $ 3.29
-2.26%
$ 1.89 billion $ 429,924
Jul 13, 2025 $ 3.36
-18.37%
$ 1.93 billion $ 557,246
Jul 12, 2025 $ 4.11
+24.51%
$ 2.36 billion $ 208,471
Jul 11, 2025 $ 3.31
-27.62%
$ 1.9 billion $ 1.09 million
Jul 10, 2025 $ 3.94
-1.99%
$ 2.28 billion $ 211,961
Jul 9, 2025 $ 4.04
+15.02%
$ 2.32 billion $ 97,757
Jul 8, 2025 $ 3.51
+7.44%
$ 2.02 billion $ 84,541
Jul 7, 2025 $ 3.27
+20.13%
$ 1.88 billion $ 16,208
Jul 6, 2025 $ 2.72
-2.82%
$ 1.57 billion $ 333,154
Jul 5, 2025 $ 2.8
-0.85%
$ 1.61 billion $ 330,518
Jul 4, 2025 $ 2.83
+1.65%
$ 1.63 billion $ 679,782
Jul 3, 2025 $ 2.78
-4.43%
$ 1.6 billion $ 324,800
Jul 2, 2025 $ 2.91
-2.18%
$ 1.67 billion $ 385,363
Jul 1, 2025 $ 2.97
+1.87%
$ 1.71 billion $ 325,414
Jun 30, 2025 $ 2.92
+0.49%
$ 1.68 billion $ 323,369
Jun 29, 2025 $ 2.91
+3.77%
$ 1.67 billion $ 352,813
Jun 28, 2025 $ 2.8
-0.96%
$ 1.61 billion $ 323,673
Jun 27, 2025 $ 2.83
+1.41%
$ 1.63 billion $ 321,750
Jun 26, 2025 $ 2.8
-0.45%
$ 1.61 billion $ 330,744
Jun 25, 2025 $ 2.81
+3.88%
$ 1.61 billion $ 353,147
Jun 24, 2025 $ 2.7
-3.85%
$ 1.55 billion $ 1.87 million
Jun 23, 2025 $ 2.81
+16.89%
$ 1.61 billion $ 454,389
Jun 22, 2025 $ 2.38
+1.37%
$ 1.37 billion $ 477,427
Jun 21, 2025 $ 2.34
-3.47%
$ 1.34 billion $ 331,741
Jun 20, 2025 $ 2.42
+0.21%
$ 1.39 billion $ 347,376
Jun 19, 2025 $ 2.42
-3.92%
$ 1.39 billion $ 420,057
Jun 18, 2025 $ 2.52
-1.63%
$ 1.45 billion $ 1.6 million
Jun 17, 2025 $ 2.57
-0.66%
$ 1.48 billion $ 469,062