Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.384
+1.21%
$221.44 million $11,068
Jan 18, 2026 $0.383
+0.80%
$220.89 million $2,647
Jan 17, 2026 $0.378
-1.87%
$217.85 million $4,645
Jan 16, 2026 $0.389
+2.22%
$224.68 million $7,247
Jan 15, 2026 $0.381
-4.46%
$219.79 million $999
Jan 14, 2026 $0.393
-4.85%
$226.64 million $16,233
Jan 13, 2026 $0.412
+8.07%
$237.59 million $6,627
Jan 12, 2026 $0.377
-5.89%
$217.61 million $37,218
Jan 11, 2026 $0.403
-2.57%
$-- $37,463
Jan 10, 2026 $0.414
+4.85%
$238.54 million $34,129
Jan 9, 2026 $0.394
+2.54%
$227.51 million $17,460
Jan 8, 2026 $0.375
-3.45%
$217.92 million $6,717
Jan 7, 2026 $0.398
-2.44%
$229.77 million $761
Jan 6, 2026 $0.415
+1.05%
$239.11 million $634
Jan 5, 2026 $0.416
+0.84%
$240.23 million $2,323
Jan 4, 2026 $0.417
+6.23%
$240.32 million $9
Jan 3, 2026 $0.389
-3.37%
$224.13 million $2
Jan 2, 2026 $0.405
+2.74%
$233.46 million $5,894
Jan 1, 2026 $0.392
+1.19%
$225.64 million $36,031
Dec 31, 2025 $0.39
+3.97%
$225.5 million $35,596
Dec 30, 2025 $0.378
+8.35%
$217.52 million $29,404
Dec 29, 2025 $0.349
-3.51%
$201.14 million $26,858
Dec 28, 2025 $0.36
-1.94%
$207.68 million $27,065
Dec 27, 2025 $0.372
+1.66%
$-- $26,709
Dec 26, 2025 $0.363
-0.12%
$209.12 million $24,539
Dec 25, 2025 $0.372
+6.01%
$209.12 million $21,808
Dec 24, 2025 $0.356
-0.66%
$205.08 million $20,159
Dec 23, 2025 $0.357
+2.01%
$205.3 million $17,871
Dec 22, 2025 $0.353
-0.24%
$201.01 million $12,496
Dec 21, 2025 $0.351
-7.51%
$200.33 million $22,257
Dec 20, 2025 $0.384
+1.17%
$220.84 million $21,363
Dec 19, 2025 $0.383
+7.64%
$220.63 million $15,657
Dec 18, 2025 $0.364
-6.51%
$209.07 million $235,271
Dec 17, 2025 $0.389
-11.17%
$224.34 million $240,605
Dec 16, 2025 $0.43
+17.92%
$252.16 million $230,599
Dec 15, 2025 $0.374
+21.09%
$198.97 million $77,171
Dec 14, 2025 $0.311
-2.05%
$177.69 million $30,245
Dec 13, 2025 $0.318
-3.17%
$183.02 million $45,088
Dec 12, 2025 $0.324
-2.25%
$186.51 million $42,177
Dec 11, 2025 $0.334
-4.71%
$192.14 million $40,670
Dec 10, 2025 $0.349
+0.33%
$201.07 million $38,686
Dec 9, 2025 $0.349
+3.34%
$201.04 million $36,460
Dec 8, 2025 $0.34
-0.25%
$195.56 million $27,147
Dec 7, 2025 $0.341
-3.98%
$196.04 million $25,187
Dec 6, 2025 $0.355
-1.13%
$204.39 million $22,997
Dec 5, 2025 $0.359
-3.30%
$206.56 million $5,411
Dec 4, 2025 $0.374
-1.47%
$215.16 million $235
Dec 3, 2025 $0.381
-0.98%
$219 million $114,386
Dec 2, 2025 $0.379
+6.97%
$218.19 million $107,676
Dec 1, 2025 $0.355
-8.26%
$204.14 million $182,231