BinaryX Historical Data

BNX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.202
+0.55%
$ 116.67 million $ 93
Jul 28, 8 AM $ 0.2
-1.17%
$ 115.47 million $ 91
Jul 28, 7 AM $ 0.202
-0.47%
$ 116.59 million $ 130
Jul 28, 6 AM $ 0.203
-0.42%
$ 117.04 million $ 87
Jul 28, 5 AM $ 0.202
+0.43%
$ 116.33 million $ 125
Jul 28, 1 AM $ 0.199
+0.00%
$ 114.73 million $ 122
Jul 28, 12 AM $ 0.2
+0.00%
$ 115.41 million $ 119
Jul 27, 11 PM $ 0.199
-0.16%
$ 114.84 million $ 117
Jul 27, 10 PM $ 0.2
-2.02%
$ 115.45 million $ 104
Jul 27, 8 PM $ 0.205
+0.00%
$ 118.52 million $ 88
Jul 27, 7 PM $ 0.206
+0.02%
$ 118.83 million $ 87
Jul 27, 4 PM $ 0.203
-0.02%
$ 117.35 million $ 83
Jul 27, 3 PM $ 0.204
+0.00%
$ 117.46 million $ 93
Jul 27, 2 PM $ 0.204
-1.08%
$ 117.45 million $ 92
Jul 27, 12 PM $ 0.208
-0.18%
$ 119.98 million $ 56
Jul 27, 11 AM $ 0.209
+0.00%
$ 120.41 million $ 50
Jul 27, 8 AM $ 0.209
+0.35%
$ 120.52 million $ 71
Jul 27, 7 AM $ 0.208
+1.00%
$ 119.87 million $ 63
Jul 27, 6 AM $ 0.207
+0.00%
$ 119.22 million $ 1
Jul 26, 8 PM $ 0.208
+0.00%
$ 119.75 million $ 49
Jul 26, 7 PM $ 0.208
+0.00%
$ 120.23 million $ 40
Jul 26, 5 PM $ 0.208
+0.00%
$ 119.84 million $ 36
Jul 26, 4 PM $ 0.208
+0.00%
$ 119.8 million $ 36
Jul 26, 3 PM $ 0.207
-0.13%
$ 119.66 million $ 36
Jul 26, 2 PM $ 0.208
+0.00%
$ 120.17 million $ 13
Jul 26, 8 AM $ 0.213
-0.03%
$ 122.61 million $ 186
Jul 26, 2 AM $ 0.209
-0.23%
$ 120.34 million $ 194
Jul 26, 12 AM $ 0.21
-0.07%
$ 120.99 million $ 221
Jul 25, 2 PM $ 0.208
+0.00%
$ 120.09 million $ 454
Jul 25, 1 PM $ 0.21
+0.00%
$ 121.21 million $ 445
Jul 25, 12 PM $ 0.21
+0.82%
$ 121.29 million $ 434
Jul 25, 10 AM $ 0.212
+0.00%
$ 122.44 million $ 389
Jul 25, 9 AM $ 0.212
+0.88%
$ 122.15 million $ 371
Jul 25, 8 AM $ 0.209
+0.18%
$ 120.75 million $ 279
Jul 25, 6 AM $ 0.21
+0.00%
$ 121.17 million $ 310
Jul 25, 3 AM $ 0.211
+0.00%
$ 121.51 million $ 306
Jul 25, 2 AM $ 0.209
-0.49%
$ 120.6 million $ 303
Jul 25, 1 AM $ 0.21
-0.85%
$ 121.4 million $ 278
Jul 25, 12 AM $ 0.213
-0.51%
$ 122.96 million $ 275
Jul 24, 9 PM $ 0.217
+0.64%
$ 125.09 million $ 277
Jul 24, 8 PM $ 0.215
+0.59%
$ 124.13 million $ 236
Jul 24, 7 PM $ 0.215
+0.30%
$ 124.09 million $ 216
Jul 24, 5 PM $ 0.216
+0.61%
$ 124.37 million $ 202
Jul 24, 4 PM $ 0.212
+2.63%
$ 122.36 million $ 151
Jul 24, 3 PM $ 0.206
+0.36%
$ 118.95 million $ 92
Jul 24, 2 PM $ 0.202
+0.26%
$ 116.25 million $ 75
Jul 24, 12 PM $ 0.203
-0.84%
$ 117.2 million $ 87
Jul 24, 11 AM $ 0.204
-0.95%
$ 117.79 million $ 93
Jul 24, 3 AM $ 0.207
+0.17%
$ 119.43 million $ 79
Jul 24, 2 AM $ 0.206
+0.54%
$ 118.94 million $ 74