BinaryX Historical Data

BNX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.325
-0.51%
$ 187.67 million $ 1,212
Mar 30, 2 PM $ 0.327
-2.77%
$ 188.61 million $ 1,167
Mar 30, 1 PM $ 0.336
-2.04%
$ 194.02 million $ 1,158
Mar 30, 12 PM $ 0.345
-1.22%
$ 199.08 million $ 1,152
Mar 30, 11 AM $ 0.355
+0.08%
$ 204.7 million $ 1,187
Mar 30, 10 AM $ 0.354
+1.12%
$ 204.33 million $ 1,183
Mar 30, 9 AM $ 0.35
-0.65%
$ 201.94 million $ 1,157
Mar 30, 8 AM $ 0.352
+1.82%
$ 203.28 million $ 1,058
Mar 30, 7 AM $ 0.345
+1.91%
$ 199.24 million $ 876
Mar 30, 6 AM $ 0.339
+0.00%
$ 195.77 million $ 812
Mar 30, 5 AM $ 0.339
+0.07%
$ 195.58 million $ 812
Mar 30, 4 AM $ 0.337
+0.03%
$ 194.14 million $ 811
Mar 30, 3 AM $ 0.336
-0.23%
$ 194.07 million $ 808
Mar 30, 2 AM $ 0.337
-0.66%
$ 194.52 million $ 505
Mar 30, 1 AM $ 0.34
-0.57%
$ 196.36 million $ 94
Mar 30, 12 AM $ 0.34
-0.02%
$ 196.39 million $ 91
Mar 29, 11 PM $ 0.34
-1.97%
$ 196.39 million $ 90
Mar 29, 10 PM $ 0.347
+2.59%
$ 200.37 million $ 79
Mar 29, 9 PM $ 0.338
+0.41%
$ 194.82 million $ 40
Mar 29, 8 PM $ 0.336
+0.66%
$ 193.88 million $ 32
Mar 29, 1 PM $ 0.331
+0.00%
$ 190.65 million $ 36
Mar 29, 12 PM $ 0.329
-0.54%
$ 189.92 million $ 35
Mar 29, 11 AM $ 0.331
-0.61%
$ 190.95 million $ 33
Mar 29, 3 AM $ 0.338
+0.01%
$ 194.87 million $ 146
Mar 29, 2 AM $ 0.338
+0.82%
$ 194.85 million $ 144
Mar 29, 1 AM $ 0.333
+0.25%
$ 192.05 million $ 167
Mar 28, 11 PM $ 0.334
-0.05%
$ 192.53 million $ 174
Mar 28, 8 PM $ 0.339
+0.22%
$ 195.58 million $ 173
Mar 28, 7 PM $ 0.337
+0.00%
$ 194.55 million $ 174
Mar 28, 6 PM $ 0.337
+0.16%
$ 194.4 million $ 174
Mar 28, 3 PM $ 0.338
+0.28%
$ 194.85 million $ 174
Mar 28, 12 PM $ 0.334
-0.26%
$ 192.54 million $ 201
Mar 28, 11 AM $ 0.334
+1.61%
$ 192.89 million $ 203
Mar 28, 9 AM $ 0.328
+3.44%
$ 189.26 million $ 195
Mar 28, 8 AM $ 0.316
-1.63%
$ 182.28 million $ 187
Mar 28, 7 AM $ 0.321
-2.23%
$ 185.29 million $ 190
Mar 28, 6 AM $ 0.329
-0.68%
$ 189.52 million $ 173
Mar 28, 4 AM $ 0.329
+0.00%
$ 189.7 million $ 185
Mar 28, 12 AM $ 0.329
-1.00%
$ 189.99 million $ 199
Mar 27, 11 PM $ 0.333
-0.91%
$ 191.89 million $ 180
Mar 27, 3 PM $ 2.9
-0.75%
$ 1.68 billion $ 13
Mar 27, 2 PM $ 2.93
+1.21%
$ 1.69 billion $ 13
Mar 27, 1 PM $ 2.88
+0.34%
$ 1.66 billion $ 21
Mar 27, 12 PM $ 2.85
+0.00%
$ 1.65 billion $ 197
Mar 27, 10 AM $ 2.88
+0.00%
$ 1.66 billion $ 200
Mar 27, 9 AM $ 2.89
+0.00%
$ 1.66 billion $ 202
Mar 27, 8 AM $ 2.86
-1.18%
$ 1.65 billion $ 211
Mar 27, 7 AM $ 2.89
+0.00%
$ 1.67 billion $ 208
Mar 27, 3 AM $ 2.91
+1.51%
$ 1.68 billion $ 209
Mar 26, 11 PM $ 2.83
+0.00%
$ 1.64 billion $ 271