BinaryX Historical Data

BNX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.259
+1.67%
$ 149.37 million $ 11,384
Jun 13, 1 PM $ 0.255
-2.15%
$ 146.92 million $ 11,647
Jun 13, 12 PM $ 0.259
-0.97%
$ 149.39 million $ 12,207
Jun 13, 11 AM $ 0.262
+1.35%
$ 151.27 million $ 12,977
Jun 13, 10 AM $ 0.258
+1.64%
$ 149.07 million $ 14,373
Jun 13, 9 AM $ 0.254
+0.78%
$ 146.66 million $ 23,341
Jun 13, 8 AM $ 0.252
+0.23%
$ 145.5 million $ 23,046
Jun 13, 7 AM $ 0.252
+1.28%
$ 145.13 million $ 23,044
Jun 13, 5 AM $ 0.243
-2.51%
$ 140.35 million $ 22,713
Jun 13, 4 AM $ 0.25
+0.61%
$ 144.02 million $ 23,591
Jun 13, 3 AM $ 0.246
-0.41%
$ 142.17 million $ 23,181
Jun 13, 2 AM $ 0.252
-0.50%
$ 145.52 million $ 23,649
Jun 13, 1 AM $ 0.253
+7.79%
$ 146.22 million $ 21,558
Jun 13, 12 AM $ 0.239
+0.56%
$ 137.58 million $ 18,601
Jun 12, 11 PM $ 0.237
+1.22%
$ 136.8 million $ 18,614
Jun 12, 10 PM $ 0.232
-1.32%
$ 133.84 million $ 18,403
Jun 12, 9 PM $ 0.234
+3.48%
$ 135.25 million $ 18,263
Jun 12, 8 PM $ 0.227
+0.72%
$ 130.96 million $ 16,828
Jun 12, 7 PM $ 0.226
-2.45%
$ 130.62 million $ 17,595
Jun 12, 6 PM $ 0.232
-0.57%
$ 133.9 million $ 19,436
Jun 12, 5 PM $ 0.233
-1.10%
$ 134.65 million $ 18,498
Jun 12, 4 PM $ 0.237
+0.00%
$ 136.95 million $ 23,485
Jun 12, 3 PM $ 0.243
+2.69%
$ 139.93 million $ 23,393
Jun 12, 2 PM $ 0.235
-0.64%
$ 135.35 million $ 25,380
Jun 12, 1 PM $ 0.236
-2.24%
$ 136.28 million $ 26,038
Jun 12, 12 PM $ 0.242
+3.34%
$ 139.4 million $ 46,211
Jun 12, 11 AM $ 0.234
+1.52%
$ 134.89 million $ 43,936
Jun 12, 10 AM $ 0.232
-4.10%
$ 133.62 million $ 41,910
Jun 12, 9 AM $ 0.242
-2.30%
$ 139.43 million $ 35,292
Jun 12, 8 AM $ 0.247
-2.22%
$ 142.7 million $ 35,685
Jun 12, 7 AM $ 0.252
+3.13%
$ 145.21 million $ 36,326
Jun 12, 6 AM $ 0.244
-2.15%
$ 140.8 million $ 35,313
Jun 12, 5 AM $ 0.249
-2.60%
$ 143.89 million $ 35,835
Jun 12, 4 AM $ 0.256
+0.05%
$ 147.75 million $ 36,135
Jun 12, 3 AM $ 0.256
+0.68%
$ 147.56 million $ 36,121
Jun 12, 2 AM $ 0.254
-4.17%
$ 146.73 million $ 35,817
Jun 12, 1 AM $ 0.265
+1.76%
$ 153.11 million $ 36,760
Jun 12, 12 AM $ 0.255
-0.58%
$ 146.93 million $ 35,347
Jun 11, 11 PM $ 0.256
-0.79%
$ 147.79 million $ 35,319
Jun 11, 10 PM $ 0.258
-0.91%
$ 148.98 million $ 36,573
Jun 11, 9 PM $ 0.26
-1.42%
$ 150.23 million $ 37,084
Jun 11, 8 PM $ 0.268
+7.76%
$ 154.55 million $ 37,770
Jun 11, 7 PM $ 0.249
+3.02%
$ 143.42 million $ 33,516
Jun 11, 6 PM $ 0.241
-0.86%
$ 139.16 million $ 30,082
Jun 11, 5 PM $ 0.243
+5.38%
$ 140.38 million $ 30,042
Jun 11, 4 PM $ 0.231
-2.24%
$ 133.21 million $ 25,121
Jun 11, 3 PM $ 0.236
+0.04%
$ 136.27 million $ 24,237
Jun 11, 2 PM $ 0.236
-1.00%
$ 136.31 million $ 22,207
Jun 11, 1 PM $ 0.239
+2.01%
$ 137.61 million $ 21,442
Jun 11, 12 PM $ 0.234
-8.82%
$ 134.9 million $ 16,784