Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.312
+1.29%
$179.91 million $17,663
Sep 9, 10 PM $0.311
-0.11%
$179.68 million $17,667
Sep 9, 9 PM $0.312
-1.06%
$179.83 million $17,307
Sep 9, 8 PM $0.316
-0.18%
$182.07 million $17,138
Sep 9, 7 PM $0.317
-2.37%
$182.75 million $17,038
Sep 9, 5 PM $0.325
-0.40%
$187.68 million $16,468
Sep 9, 4 PM $0.325
+0.00%
$187.32 million $19,556
Sep 9, 3 PM $0.332
-0.24%
$191.34 million $19,555
Sep 9, 2 PM $0.334
+0.77%
$192.82 million $22,095
Sep 9, 12 PM $0.332
+0.00%
$191.74 million $25,397
Sep 9, 11 AM $0.332
+0.27%
$191.69 million $25,371
Sep 9, 10 AM $0.331
-2.05%
$191.18 million $30,356
Sep 9, 9 AM $0.339
-0.05%
$195.28 million $33,350
Sep 9, 8 AM $0.338
+1.32%
$194.87 million $33,431
Sep 9, 7 AM $0.333
-0.78%
$192.14 million $38,133
Sep 9, 6 AM $0.335
+1.11%
$192.99 million $66,605
Sep 9, 5 AM $0.335
+0.00%
$193.46 million $72,546
Sep 9, 4 AM $0.333
+0.01%
$191.99 million $97,582
Sep 9, 3 AM $0.333
+0.27%
$191.88 million $97,573
Sep 9, 2 AM $0.332
-0.25%
$191.27 million $99,020
Sep 9, 1 AM $0.333
-0.08%
$192.01 million $99,214
Sep 9, 12 AM $0.334
-0.34%
$192.49 million $97,917
Sep 8, 11 PM $0.335
+0.18%
$193.11 million $66,675
Sep 8, 10 PM $0.335
-1.00%
$193.22 million $66,892
Sep 8, 9 PM $0.334
-0.31%
$192.76 million $67,059
Sep 8, 8 PM $0.335
+0.26%
$193.26 million $67,048
Sep 8, 7 PM $0.334
-0.02%
$192.78 million $66,661
Sep 8, 6 PM $0.336
+0.00%
$194.09 million $67,021
Sep 8, 5 PM $0.336
-0.30%
$194.1 million $67,017
Sep 8, 4 PM $0.337
-1.33%
$194.68 million $67,114
Sep 8, 3 PM $0.342
-3.72%
$197.26 million $68,032
Sep 8, 2 PM $0.355
+0.29%
$204.87 million $91,600
Sep 8, 1 PM $0.354
-1.81%
$204.28 million $90,466
Sep 8, 12 PM $0.361
+0.03%
$208.04 million $88,741
Sep 8, 11 AM $0.359
-2.89%
$207.22 million $88,377
Sep 8, 10 AM $0.37
-0.94%
$213.42 million $86,785
Sep 8, 9 AM $0.374
-0.71%
$215.47 million $87,086
Sep 8, 8 AM $0.377
+0.06%
$217.3 million $88,893
Sep 8, 7 AM $0.376
+9.32%
$217.14 million $78,702
Sep 8, 6 AM $0.344
-0.03%
$198.63 million $53,632
Sep 8, 5 AM $0.344
+8.26%
$198.68 million $53,232
Sep 8, 4 AM $0.318
+6.93%
$183.51 million $34,200
Sep 8, 3 AM $0.298
+1.71%
$171.69 million $4,942
Sep 8, 2 AM $0.292
+2.08%
$168.47 million $2,886
Sep 8, 1 AM $0.29
+0.00%
$167.24 million $3,106
Sep 8, 12 AM $0.29
-0.23%
$167.27 million $3,107
Sep 7, 11 PM $0.291
-0.78%
$167.6 million $2,549
Sep 7, 5 PM $0.292
+0.04%
$168.55 million $3,053
Sep 7, 3 PM $0.29
-2.04%
$167.39 million $2,909
Sep 7, 2 PM $0.297
+0.00%
$171.58 million $1,220