BinaryX Historical Data

BNX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.427
+0.44%
$ 246.3 million $ 33,317
Jan 10, 9 PM $ 0.426
-0.76%
$ 245.5 million $ 32,171
Jan 10, 8 PM $ 0.429
+0.72%
$ 247.46 million $ 31,911
Jan 10, 7 PM $ 0.421
+0.01%
$ 242.57 million $ 30,161
Jan 10, 6 PM $ 0.421
-0.59%
$ 242.69 million $ 30,079
Jan 10, 5 PM $ 0.424
+1.26%
$ 244.52 million $ 30,011
Jan 10, 4 PM $ 0.419
+0.14%
$ 241.7 million $ 29,408
Jan 10, 3 PM $ 0.419
-0.19%
$ 241.91 million $ 28,467
Jan 10, 2 PM $ 0.42
-0.21%
$ 242.28 million $ 23,243
Jan 10, 1 PM $ 0.421
+1.19%
$ 242.86 million $ 23,279
Jan 10, 12 PM $ 0.416
+3.99%
$ 239.99 million $ 18,331
Jan 10, 11 AM $ 0.4
+0.00%
$ 230.88 million $ 12,468
Jan 10, 9 AM $ 0.398
-0.47%
$ 229.86 million $ 12,467
Jan 10, 8 AM $ 0.4
+0.80%
$ 230.95 million $ 12,379
Jan 10, 7 AM $ 0.397
+2.01%
$ 229.12 million $ 12,439
Jan 10, 6 AM $ 0.389
-0.56%
$ 224.61 million $ 16,373
Jan 10, 5 AM $ 0.392
+0.00%
$ 226.21 million $ 16,627
Jan 10, 4 AM $ 0.397
-0.09%
$ 228.74 million $ 16,628
Jan 10, 3 AM $ 0.397
+0.14%
$ 228.94 million $ 19,751
Jan 10, 2 AM $ 0.396
-0.83%
$ 228.59 million $ 18,995
Jan 10, 1 AM $ 0.394
+0.25%
$ 226.99 million $ 18,288
Jan 10, 12 AM $ 0.392
-0.59%
$ 226.17 million $ 17,817
Jan 9, 11 PM $ 0.394
+2.03%
$ 227.51 million $ 17,460
Jan 9, 10 PM $ 0.387
+0.00%
$ 223.18 million $ 16,071
Jan 9, 8 PM $ 0.386
+0.00%
$ 222.45 million $ 16,045
Jan 9, 7 PM $ 0.386
-1.55%
$ 222.45 million $ 15,995
Jan 9, 4 PM $ 0.393
+0.00%
$ -- $ 15,266
Jan 9, 12 PM $ 0.39
+0.29%
$ 224.95 million $ 16,644
Jan 9, 10 AM $ 0.39
+0.00%
$ 225.26 million $ 16,649
Jan 9, 7 AM $ 0.395
-0.15%
$ 227.72 million $ 16,704
Jan 9, 6 AM $ 0.395
+0.03%
$ 228.05 million $ 16,256
Jan 9, 5 AM $ 0.395
-1.14%
$ 227.97 million $ 15,247
Jan 9, 4 AM $ 0.4
+2.09%
$ 230.6 million $ 13,889
Jan 9, 3 AM $ 0.389
+1.07%
$ 224.26 million $ 3,905
Jan 8, 11 PM $ 0.375
+0.00%
$ -- $ 6,717
Jan 8, 10 PM $ 0.378
-0.76%
$ 217.92 million $ 6,748
Jan 8, 9 PM $ 0.384
+0.00%
$ 221.59 million $ 6,216
Jan 8, 8 PM $ 0.377
-1.52%
$ 217.28 million $ 6,217
Jan 8, 7 PM $ 0.383
+0.00%
$ 220.74 million $ 5,794
Jan 8, 5 PM $ 0.382
+2.30%
$ 220.63 million $ 5,658
Jan 8, 4 PM $ 0.374
+2.17%
$ 215.63 million $ 4,680
Jan 8, 3 PM $ 0.362
+0.07%
$ 209.01 million $ 4,434
Jan 8, 2 PM $ 0.361
-1.13%
$ 208.25 million $ 4,433
Jan 8, 1 PM $ 0.365
-0.89%
$ 210.69 million $ 4,236
Jan 8, 12 PM $ 0.368
+0.45%
$ 212.27 million $ 4,180
Jan 8, 11 AM $ 0.366
+1.49%
$ 211.09 million $ 4,144
Jan 8, 10 AM $ 0.362
-1.33%
$ 209.05 million $ 4,154
Jan 8, 9 AM $ 0.368
+0.00%
$ 212.52 million $ 4,049
Jan 8, 8 AM $ 0.369
-1.58%
$ 212.85 million $ 2,648
Jan 8, 7 AM $ 0.375
-2.38%
$ 216.59 million $ 838