BinaryX Historical Data

BNX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.385
-1.09%
$ 221.91 million $ 758
Jan 7, 11 PM $ 0.398
+0.80%
$ 229.77 million $ 761
Jan 7, 10 PM $ 0.395
+0.00%
$ 227.61 million $ 734
Jan 7, 8 PM $ 0.39
+0.00%
$ 224.98 million $ 730
Jan 7, 7 PM $ 0.395
+0.55%
$ 227.94 million $ 730
Jan 7, 4 PM $ 0.397
-0.40%
$ 228.76 million $ 703
Jan 7, 3 PM $ 0.398
+0.02%
$ 229.6 million $ 702
Jan 7, 10 AM $ 0.41
+0.41%
$ 236.54 million $ 669
Jan 7, 9 AM $ 0.409
-0.03%
$ 235.94 million $ 666
Jan 7, 8 AM $ 0.409
+0.00%
$ 236 million $ 675
Jan 7, 7 AM $ 0.41
+0.79%
$ 236.39 million $ 671
Jan 7, 6 AM $ 0.406
+0.38%
$ 234.46 million $ 668
Jan 7, 5 AM $ 0.408
+0.29%
$ 235.25 million $ 647
Jan 7, 4 AM $ 0.405
+0.00%
$ 233.75 million $ 644
Jan 7, 1 AM $ 0.408
+0.00%
$ 235.47 million $ 637
Jan 6, 11 PM $ 0.415
+0.00%
$ 239.11 million $ 634
Jan 6, 10 PM $ 0.413
-0.02%
$ 238.43 million $ 633
Jan 6, 9 PM $ 0.413
+0.47%
$ 238.49 million $ 630
Jan 6, 8 PM $ 0.411
+0.00%
$ 237.26 million $ 626
Jan 6, 6 PM $ 0.411
+0.00%
$ 237.22 million $ 626
Jan 6, 5 PM $ 0.413
+0.04%
$ 238.42 million $ 621
Jan 6, 4 PM $ 0.415
-1.56%
$ 239.45 million $ 617
Jan 6, 3 PM $ 0.422
+0.00%
$ 243.19 million $ 643
Jan 6, 2 PM $ 0.421
-0.83%
$ 242.71 million $ 642
Jan 6, 11 AM $ 0.428
+0.16%
$ 247.03 million $ 649
Jan 6, 10 AM $ 0.428
+1.14%
$ 246.63 million $ 621
Jan 6, 9 AM $ 0.423
+1.30%
$ 243.77 million $ 602
Jan 6, 8 AM $ 0.417
+0.59%
$ 240.63 million $ 591
Jan 6, 4 AM $ 0.414
+0.63%
$ 238.69 million $ 2,342
Jan 6, 3 AM $ 0.409
+0.00%
$ 236.11 million $ 2,335
Jan 6, 12 AM $ 0.414
+0.82%
$ 238.56 million $ 2,330
Jan 5, 10 PM $ 0.416
+0.29%
$ 240.23 million $ 2,323
Jan 5, 9 PM $ 0.415
+0.71%
$ 239.53 million $ 2,294
Jan 5, 6 PM $ 0.419
+0.94%
$ 241.59 million $ 2,316
Jan 5, 5 PM $ 0.417
+0.01%
$ 240.41 million $ 2,311
Jan 5, 3 PM $ 0.412
-0.24%
$ 237.6 million $ 2,295
Jan 5, 2 PM $ 0.411
+0.64%
$ 236.87 million $ 2,260
Jan 5, 1 PM $ 0.408
+0.28%
$ 234.79 million $ 2,265
Jan 5, 12 PM $ 0.411
-1.19%
$ 236.91 million $ 65
Jan 5, 11 AM $ 0.416
+3.19%
$ 239.91 million $ 47
Jan 5, 10 AM $ 0.405
-1.36%
$ 233.35 million $ 20
Jan 5, 9 AM $ 0.411
-0.66%
$ 237.28 million $ 20
Jan 5, 8 AM $ 0.417
-2.16%
$ 240.68 million $ 38
Jan 5, 7 AM $ 0.426
-2.63%
$ 245.63 million $ 97
Jan 5, 6 AM $ 0.437
+4.06%
$ 252.32 million $ 3,632
Jan 5, 5 AM $ 0.419
+1.54%
$ 241.98 million $ 12
Jan 5, 4 AM $ 0.413
-1.25%
$ 238.09 million $ 20
Jan 5, 3 AM $ 0.418
+1.59%
$ 241.27 million $ 4
Jan 5, 2 AM $ 0.413
+0.00%
$ 238.24 million $ 14
Jan 4, 11 PM $ 0.417
-0.17%
$ 240.32 million $ 9