BinaryX Historical Data

BNX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.417
-0.17%
$ 240.32 million $ 9
Jan 4, 10 PM $ 0.42
+0.94%
$ 242.1 million $ 3
Jan 4, 9 PM $ 0.418
-0.85%
$ 241.33 million $ 4
Jan 4, 7 PM $ 0.43
+0.00%
$ 248.19 million $ 15
Jan 4, 6 PM $ 0.426
+0.06%
$ 245.71 million $ 19
Jan 4, 4 PM $ 0.434
-0.64%
$ 250.43 million $ 61
Jan 4, 3 PM $ 0.437
+0.17%
$ 252.01 million $ 429
Jan 4, 2 PM $ 0.434
+0.16%
$ 250.33 million $ 26
Jan 4, 1 PM $ 0.432
+1.61%
$ 249.06 million $ 42
Jan 4, 12 PM $ 0.423
+0.00%
$ 244 million $ 5
Jan 4, 11 AM $ 0.42
+0.52%
$ 242.54 million $ 4
Jan 4, 10 AM $ 0.42
+4.06%
$ 242.3 million $ 17
Jan 4, 9 AM $ 0.406
+1.18%
$ 234.11 million $ 51
Jan 4, 8 AM $ 0.401
+0.83%
$ 231.21 million $ 21
Jan 4, 7 AM $ 0.397
-0.24%
$ 229.11 million $ 35
Jan 4, 12 AM $ 0.392
+0.00%
$ -- $ 5
Jan 3, 9 PM $ 0.389
+0.44%
$ 224.13 million $ 2
Jan 3, 5 PM $ 0.384
+0.05%
$ 221.74 million $ 35
Jan 3, 4 PM $ 0.384
+0.00%
$ 221.5 million $ 35
Jan 3, 3 PM $ 0.386
-3.00%
$ 222.83 million $ 50
Jan 3, 2 PM $ 0.399
+0.02%
$ 230.15 million $ 3,334
Jan 3, 12 PM $ 0.404
+0.87%
$ 233.18 million $ 6,039
Jan 3, 9 AM $ 0.396
-0.28%
$ 228.27 million $ 5,966
Jan 3, 8 AM $ 0.397
-0.20%
$ 229.24 million $ 5,995
Jan 3, 7 AM $ 0.402
-0.66%
$ 231.99 million $ 5,999
Jan 3, 6 AM $ 0.403
+0.63%
$ 232.71 million $ 6,024
Jan 3, 5 AM $ 0.401
-0.21%
$ 231.2 million $ 5,966
Jan 3, 4 AM $ 0.4
+0.00%
$ 230.6 million $ 5,952
Jan 3, 3 AM $ 0.4
+9.77%
$ 230.54 million $ 5,749
Jan 3, 1 AM $ 0.401
+0.00%
$ -- $ 5,841
Jan 3, 12 AM $ 0.401
-0.22%
$ 231.43 million $ 5,846
Jan 2, 11 PM $ 0.405
+0.00%
$ 233.46 million $ 5,894
Jan 2, 10 PM $ 0.405
-0.45%
$ 233.42 million $ 5,893
Jan 2, 9 PM $ 0.406
+0.64%
$ 234.43 million $ 5,837
Jan 2, 7 PM $ 0.401
-0.16%
$ 231.47 million $ 5,815
Jan 2, 6 PM $ 0.405
-0.36%
$ 233.66 million $ 5,809
Jan 2, 5 PM $ 0.405
+5.60%
$ 233.67 million $ 5,626
Jan 2, 4 PM $ 0.386
+0.00%
$ 222.58 million $ 3,727
Jan 2, 3 PM $ 0.383
+0.20%
$ 220.97 million $ 35,759
Jan 2, 2 PM $ 0.382
-0.52%
$ 220.58 million $ 35,753
Jan 2, 12 PM $ 0.38
+0.00%
$ 219.11 million $ 39,698
Jan 2, 9 AM $ 0.378
-0.05%
$ 217.78 million $ 39,692
Jan 2, 6 AM $ 0.382
+0.00%
$ 219.99 million $ 47,976
Jan 2, 5 AM $ 0.386
+0.00%
$ 222.4 million $ 47,972
Jan 2, 4 AM $ 0.386
+0.18%
$ 222.38 million $ 47,650
Jan 2, 3 AM $ 0.383
-1.30%
$ 220.18 million $ 47,625
Jan 2, 2 AM $ 0.389
-1.83%
$ 223.79 million $ 46,493
Jan 2, 1 AM $ 0.396
-0.17%
$ 228.01 million $ 37,412
Jan 2, 12 AM $ 0.396
+0.58%
$ 228.07 million $ 36,439
Jan 1, 8 PM $ 0.392
+0.21%
$ 225.64 million $ 36,031