BinaryX Historical Data

BNX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.392
+0.21%
$ 225.64 million $ 36,031
Jan 1, 7 PM $ 0.39
+0.00%
$ 224.44 million $ 35,604
Jan 1, 5 PM $ 0.386
+0.00%
$ 222.04 million $ 35,860
Jan 1, 2 PM $ 0.388
-0.67%
$ 223.59 million $ 44,052
Jan 1, 1 PM $ 0.391
-2.98%
$ 225.13 million $ 45,143
Jan 1, 12 PM $ 0.403
+2.32%
$ 231.88 million $ 45,109
Jan 1, 11 AM $ 0.397
+0.10%
$ 228.74 million $ 44,629
Jan 1, 10 AM $ 0.397
+0.81%
$ 229.07 million $ 36,344
Jan 1, 6 AM $ 0.389
+0.02%
$ 224.09 million $ 35,459
Jan 1, 4 AM $ 0.388
+0.69%
$ 223.18 million $ 43,551
Jan 1, 2 AM $ 0.387
-0.26%
$ 223.04 million $ 43,678
Jan 1, 1 AM $ 0.389
+0.30%
$ 223.64 million $ 43,812
Dec 31, 11 PM $ 0.392
+0.41%
$ 225.5 million $ 35,675
Dec 31, 10 PM $ 0.39
+1.08%
$ 224.6 million $ 35,596
Dec 31, 9 PM $ 0.386
+3.28%
$ 222 million $ 34,930
Dec 31, 8 PM $ 0.374
-11.20%
$ 215.33 million $ 34,362
Dec 31, 7 PM $ 0.423
+13.74%
$ 243.34 million $ 37,917
Dec 31, 6 PM $ 0.372
+1.17%
$ 213.87 million $ 33,105
Dec 31, 5 PM $ 0.368
-0.58%
$ 211.82 million $ 32,890
Dec 31, 4 PM $ 0.379
+0.00%
$ 218.04 million $ 32,626
Dec 31, 2 PM $ 0.367
-0.82%
$ 211.25 million $ 32,782
Dec 31, 11 AM $ 0.369
-2.35%
$ 212.44 million $ 32,781
Dec 31, 10 AM $ 0.38
+0.04%
$ 218.82 million $ 32,093
Dec 31, 9 AM $ 0.38
+0.00%
$ 218.73 million $ 32,131
Dec 31, 6 AM $ 0.383
+0.69%
$ 220.18 million $ 32,130
Dec 31, 5 AM $ 0.38
-0.01%
$ 218.74 million $ 32,127
Dec 31, 4 AM $ 0.383
+0.48%
$ 220.69 million $ 32,076
Dec 31, 3 AM $ 0.382
+0.08%
$ 219.74 million $ 31,939
Dec 31, 1 AM $ 0.386
+1.40%
$ 221.94 million $ 32,099
Dec 31, 12 AM $ 0.38
+1.28%
$ 218.8 million $ 30,946
Dec 30, 10 PM $ 0.378
+1.82%
$ 217.52 million $ 29,404
Dec 30, 9 PM $ 0.371
-0.54%
$ 213.59 million $ 29,353
Dec 30, 7 PM $ 0.372
-1.34%
$ 214.15 million $ 29,136
Dec 30, 6 PM $ 0.377
+3.48%
$ 217.07 million $ 29,330
Dec 30, 4 PM $ 0.358
+0.00%
$ 206.3 million $ 28,105
Dec 30, 3 PM $ 0.358
+0.70%
$ 206.29 million $ 27,972
Dec 30, 2 PM $ 0.356
-0.20%
$ 204.81 million $ 27,929
Dec 30, 1 PM $ 0.358
-0.14%
$ 205.91 million $ 28,015
Dec 30, 12 PM $ 0.358
+1.17%
$ 206.2 million $ 27,616
Dec 30, 11 AM $ 0.354
+0.66%
$ 203.88 million $ 27,302
Dec 30, 9 AM $ 0.352
+0.00%
$ 202.9 million $ 27,097
Dec 30, 8 AM $ 0.351
+0.77%
$ 201.97 million $ 26,913
Dec 30, 7 AM $ 0.349
-0.65%
$ 200.61 million $ 26,902
Dec 30, 6 AM $ 0.35
+1.19%
$ 201.49 million $ 26,927
Dec 30, 4 AM $ 0.349
+0.02%
$ 201.1 million $ 26,912
Dec 30, 3 AM $ 0.349
+2.05%
$ 201.06 million $ 26,911
Dec 30, 2 AM $ 0.347
+0.09%
$ -- $ 26,838
Dec 30, 1 AM $ 0.347
-0.54%
$ 199.53 million $ 26,838
Dec 30, 12 AM $ 0.349
-0.06%
$ 200.62 million $ 26,905
Dec 29, 11 PM $ 0.349
+0.14%
$ 201.14 million $ 26,901