BinaryX Historical Data

BNX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.349
+0.14%
$ 201.14 million $ 26,901
Dec 29, 10 PM $ 0.349
-0.23%
$ 200.87 million $ 26,858
Dec 29, 9 PM $ 0.35
+0.00%
$ 201.46 million $ 26,523
Dec 29, 8 PM $ 0.35
+2.17%
$ 201.35 million $ 26,665
Dec 29, 6 PM $ 0.353
+0.50%
$ 203.38 million $ 26,610
Dec 29, 5 PM $ 0.351
+0.00%
$ 201.9 million $ 26,587
Dec 29, 2 PM $ 0.351
-0.06%
$ 201.97 million $ 26,066
Dec 29, 9 AM $ 0.351
-1.25%
$ 202.09 million $ 26,160
Dec 29, 4 AM $ 0.36
+0.00%
$ 207.25 million $ 27,224
Dec 29, 2 AM $ 0.362
+0.00%
$ 208.34 million $ 26,781
Dec 29, 1 AM $ 0.362
+0.08%
$ 208.35 million $ 27,196
Dec 28, 11 PM $ 0.361
+0.00%
$ 207.68 million $ 27,066
Dec 28, 8 PM $ 0.36
-0.09%
$ 207.24 million $ 27,065
Dec 28, 7 PM $ 0.36
-0.53%
$ 207.38 million $ 26,739
Dec 28, 6 PM $ 0.362
-0.89%
$ 208.55 million $ 26,625
Dec 28, 5 PM $ 0.366
+0.00%
$ 210.6 million $ 2,908
Dec 28, 11 AM $ 0.368
+0.00%
$ 211.67 million $ 26,192
Dec 28, 9 AM $ 0.367
+0.00%
$ 211.34 million $ 26,211
Dec 28, 7 AM $ 0.368
+3.01%
$ 211.78 million $ 25,458
Dec 28, 5 AM $ 0.365
+0.00%
$ 210.06 million $ 26,341
Dec 28, 4 AM $ 0.365
+0.00%
$ 210.16 million $ 3,344
Dec 28, 1 AM $ 0.367
+0.00%
$ 211.34 million $ 3,343
Dec 27, 3 PM $ 0.372
+0.37%
$ 213.95 million $ 26,709
Dec 27, 1 PM $ 0.372
+0.00%
$ 214.27 million $ 25,927
Dec 27, 12 PM $ 0.372
+1.34%
$ 214.34 million $ 25,926
Dec 27, 11 AM $ 0.37
+0.00%
$ 212.74 million $ 3,343
Dec 27, 10 AM $ 0.37
+0.30%
$ 212.75 million $ 3,340
Dec 27, 9 AM $ 0.372
+0.43%
$ 214.31 million $ 3,341
Dec 27, 8 AM $ 0.371
+0.05%
$ 213.3 million $ 26,063
Dec 27, 6 AM $ 0.373
-0.07%
$ 214.65 million $ 26,059
Dec 27, 5 AM $ 0.371
-0.04%
$ 213.47 million $ 26,057
Dec 27, 4 AM $ 0.371
+0.04%
$ 213.55 million $ 26,063
Dec 27, 3 AM $ 0.371
+0.06%
$ 213.51 million $ 26,065
Dec 27, 2 AM $ 0.371
+1.19%
$ 213.39 million $ 25,701
Dec 27, 1 AM $ 0.366
+0.00%
$ 210.65 million $ 25,015
Dec 27, 12 AM $ 0.366
+0.09%
$ 210.64 million $ 24,697
Dec 26, 11 PM $ 0.363
-0.89%
$ 209.12 million $ 24,656
Dec 26, 7 PM $ 0.363
-0.16%
$ 208.89 million $ 24,539
Dec 26, 4 PM $ 0.362
-0.55%
$ 208.52 million $ 24,539
Dec 26, 3 PM $ 0.362
-0.05%
$ 208.13 million $ 24,537
Dec 26, 1 PM $ 0.365
+0.00%
$ 210.03 million $ 24,439
Dec 26, 12 PM $ 0.365
+0.80%
$ 209.97 million $ 24,439
Dec 26, 11 AM $ 0.359
+0.02%
$ 206.42 million $ 23,461
Dec 26, 10 AM $ 0.363
+0.37%
$ 208.73 million $ 23,454
Dec 26, 9 AM $ 0.36
+0.00%
$ 207.45 million $ 23,118
Dec 26, 8 AM $ 0.357
+0.00%
$ 205.51 million $ 23,341
Dec 26, 7 AM $ 0.357
+0.00%
$ 205.74 million $ 23,340
Dec 26, 6 AM $ 0.36
+0.00%
$ 207.47 million $ 23,328
Dec 26, 5 AM $ 0.361
+1.01%
$ 207.63 million $ 23,327
Dec 26, 4 AM $ 0.356
+0.00%
$ 205.12 million $ 23,325