BinaryX Historical Data

BNX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.356
+0.00%
$ 205.12 million $ 23,325
Dec 26, 3 AM $ 0.362
+0.16%
$ 208.57 million $ 23,325
Dec 26, 2 AM $ 0.362
-0.18%
$ 208.08 million $ 23,325
Dec 26, 1 AM $ 0.362
+1.46%
$ 208.26 million $ 23,144
Dec 26, 12 AM $ 0.357
-1.76%
$ 205.46 million $ 22,766
Dec 25, 11 PM $ 0.363
-2.14%
$ 209.12 million $ 22,036
Dec 25, 10 PM $ 0.372
+0.67%
$ 213.84 million $ 21,808
Dec 25, 9 PM $ 0.368
+0.00%
$ 211.98 million $ 21,531
Dec 25, 6 PM $ 0.368
+1.93%
$ 211.65 million $ 21,505
Dec 25, 5 PM $ 0.361
+0.00%
$ 207.87 million $ 20,749
Dec 25, 3 PM $ 0.354
+0.00%
$ 203.64 million $ 20,782
Dec 25, 1 PM $ 0.354
-0.14%
$ 203.86 million $ 20,778
Dec 25, 8 AM $ 0.365
+3.09%
$ 210.29 million $ 21,327
Dec 25, 5 AM $ 0.361
-0.13%
$ 207.97 million $ 21,110
Dec 25, 4 AM $ 0.362
-0.61%
$ 208.21 million $ 21,193
Dec 25, 3 AM $ 0.364
+2.01%
$ 209.5 million $ 21,236
Dec 25, 2 AM $ 0.357
+1.31%
$ 205.24 million $ 20,366
Dec 25, 1 AM $ 0.352
+0.43%
$ 202.58 million $ 19,869
Dec 24, 9 PM $ 0.356
-0.03%
$ 205.08 million $ 20,159
Dec 24, 5 PM $ 0.351
+0.00%
$ 202.03 million $ 20,219
Dec 24, 3 PM $ 0.349
-0.05%
$ 200.76 million $ 20,217
Dec 24, 2 PM $ 0.352
+0.02%
$ 202.64 million $ 20,255
Dec 24, 1 PM $ 0.353
+0.03%
$ 203.07 million $ 20,254
Dec 24, 12 PM $ 0.352
+0.62%
$ 202.81 million $ 19,792
Dec 24, 11 AM $ 0.344
+0.00%
$ 198.17 million $ 19,750
Dec 24, 9 AM $ 0.348
+0.34%
$ 200.3 million $ 19,747
Dec 24, 8 AM $ 0.346
-1.21%
$ 199.07 million $ 19,744
Dec 24, 7 AM $ 0.35
-0.07%
$ 201.55 million $ 19,773
Dec 24, 6 AM $ 0.351
+0.00%
$ 201.84 million $ 19,849
Dec 24, 5 AM $ 0.352
-2.27%
$ 202.83 million $ 19,844
Dec 24, 4 AM $ 0.361
+0.44%
$ 207.53 million $ 20,130
Dec 24, 3 AM $ 0.359
-0.10%
$ 205.47 million $ 19,685
Dec 24, 2 AM $ 0.36
-0.24%
$ 206.97 million $ 19,178
Dec 24, 1 AM $ 0.36
+0.25%
$ 207.47 million $ 18,227
Dec 24, 12 AM $ 0.359
+0.01%
$ 206.47 million $ 17,798
Dec 23, 11 PM $ 0.359
+0.00%
$ -- $ 17,846
Dec 23, 8 PM $ 0.357
+0.75%
$ 205.3 million $ 17,871
Dec 23, 6 PM $ 0.351
+0.00%
$ 202.01 million $ 17,399
Dec 23, 3 PM $ 0.35
+0.00%
$ 201.19 million $ 16,969
Dec 23, 2 PM $ 0.348
+0.95%
$ 200.39 million $ 16,964
Dec 23, 1 PM $ 0.345
+0.73%
$ 198.5 million $ 16,175
Dec 23, 10 AM $ 0.348
-0.01%
$ 200.07 million $ 16,290
Dec 23, 9 AM $ 0.347
-0.36%
$ 199.94 million $ 16,042
Dec 23, 8 AM $ 0.349
-0.21%
$ 200.87 million $ 15,723
Dec 23, 7 AM $ 0.354
-0.37%
$ 203.54 million $ 15,575
Dec 23, 6 AM $ 0.348
-1.64%
$ 200.11 million $ 13,716
Dec 23, 5 AM $ 0.352
-0.33%
$ 202.88 million $ 13,773
Dec 23, 4 AM $ 0.353
+0.22%
$ 203.46 million $ 13,405
Dec 23, 3 AM $ 0.356
+0.02%
$ 204.87 million $ 12,858
Dec 23, 2 AM $ 0.356
+0.03%
$ 204.83 million $ 12,852