BinaryX Historical Data

BNX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.283
+1.31%
$ 163.15 million $ 714
Feb 8, 8 AM $ 0.279
+1.66%
$ 160.83 million $ 697
Feb 8, 7 AM $ 0.274
+1.88%
$ 158.2 million $ 656
Feb 8, 6 AM $ 0.269
-0.98%
$ 155.27 million $ 646
Feb 8, 5 AM $ 0.272
-0.81%
$ 156.86 million $ 641
Feb 8, 4 AM $ 0.274
-0.04%
$ 158.06 million $ 638
Feb 8, 3 AM $ 0.274
-0.99%
$ 158.23 million $ 635
Feb 8, 2 AM $ 0.279
+1.82%
$ 160.97 million $ 6,419
Feb 8, 1 AM $ 0.274
+2.35%
$ 157.95 million $ 6,128
Feb 8, 12 AM $ 0.268
-2.06%
$ 154.55 million $ 6,143
Feb 7, 11 PM $ 0.273
+1.14%
$ 157.75 million $ 6,191
Feb 7, 10 PM $ 0.27
-1.41%
$ 155.98 million $ 6,191
Feb 7, 8 PM $ 0.281
+0.66%
$ 162 million $ 6,294
Feb 7, 7 PM $ 0.278
+1.42%
$ 160.6 million $ 6,243
Feb 7, 6 PM $ 0.275
+1.54%
$ 158.35 million $ 6,004
Feb 7, 5 PM $ 0.27
+2.88%
$ 155.93 million $ 5,929
Feb 7, 4 PM $ 0.263
+4.40%
$ 151.49 million $ 5,484
Feb 7, 3 PM $ 0.252
-2.01%
$ 145.55 million $ 5,021
Feb 7, 2 PM $ 0.257
-3.50%
$ 148.08 million $ 4,341
Feb 7, 1 PM $ 0.266
+1.66%
$ 153.25 million $ 4,567
Feb 7, 12 PM $ 0.262
+3.91%
$ 151.06 million $ 4,665
Feb 7, 11 AM $ 0.252
-5.52%
$ 145.3 million $ 3,848
Feb 7, 10 AM $ 0.268
+0.33%
$ 154.34 million $ 528
Feb 7, 9 AM $ 0.266
+2.33%
$ 153.7 million $ 526
Feb 7, 8 AM $ 0.261
+1.37%
$ 150.37 million $ 499
Feb 7, 7 AM $ 0.257
-0.53%
$ 148.41 million $ 425
Feb 7, 6 AM $ 0.256
+3.46%
$ 147.56 million $ 234
Feb 7, 5 AM $ 0.249
+0.00%
$ 143.37 million $ 81
Feb 7, 4 AM $ 0.248
+0.81%
$ 143.25 million $ 71
Feb 6, 10 PM $ 0.244
+2.27%
$ 141.03 million $ 974
Feb 6, 7 PM $ 0.239
-0.75%
$ 137.9 million $ 970
Feb 6, 6 PM $ 0.245
-0.44%
$ 141.39 million $ 981
Feb 6, 5 PM $ 0.246
+0.76%
$ 142.08 million $ 977
Feb 6, 4 PM $ 0.244
+3.95%
$ 140.54 million $ 960
Feb 6, 2 PM $ 0.228
-1.48%
$ 131.7 million $ 849
Feb 6, 1 PM $ 0.231
-0.49%
$ 133.32 million $ 797
Feb 6, 11 AM $ 0.23
-0.25%
$ 132.82 million $ 741
Feb 6, 10 AM $ 0.231
+1.04%
$ 133.08 million $ 739
Feb 6, 9 AM $ 0.224
+0.01%
$ 128.94 million $ 719
Feb 6, 8 AM $ 0.226
+0.00%
$ 130.48 million $ 709
Feb 6, 7 AM $ 0.225
-3.38%
$ 129.99 million $ 705
Feb 6, 6 AM $ 0.231
+0.84%
$ 133.16 million $ 695
Feb 6, 5 AM $ 0.228
+3.56%
$ 131.64 million $ 680
Feb 6, 4 AM $ 0.221
+0.00%
$ 127.39 million $ 969
Feb 6, 3 AM $ 0.218
-0.28%
$ 125.79 million $ 956
Feb 6, 2 AM $ 0.218
-2.35%
$ 125.95 million $ 1,554
Feb 6, 1 AM $ 0.224
-0.51%
$ 129.04 million $ 1,471
Feb 6, 12 AM $ 0.224
-6.03%
$ 128.99 million $ 1,415
Feb 5, 11 PM $ 0.238
-0.23%
$ 137.1 million $ 986
Feb 5, 9 PM $ 0.235
-0.30%
$ 135.56 million $ 965