BinaryX Historical Data

BNX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.234
-0.15%
$ 134.92 million $ 939
Feb 5, 7 PM $ 0.238
+0.00%
$ 137.23 million $ 871
Feb 5, 6 PM $ 0.239
-0.41%
$ 138.1 million $ 869
Feb 5, 5 PM $ 0.237
-1.49%
$ 136.97 million $ 862
Feb 5, 4 PM $ 0.243
+1.02%
$ 139.91 million $ 819
Feb 5, 3 PM $ 0.24
-8.08%
$ 138.49 million $ 816
Feb 5, 1 PM $ 0.26
+0.00%
$ 149.88 million $ 689
Feb 5, 12 PM $ 0.26
+0.00%
$ 149.71 million $ 673
Feb 5, 11 AM $ 0.26
-1.14%
$ 149.86 million $ 669
Feb 5, 10 AM $ 0.263
-2.58%
$ 151.62 million $ 366
Feb 5, 9 AM $ 0.27
+0.54%
$ 155.66 million $ 338
Feb 5, 8 AM $ 0.266
+0.17%
$ 153.51 million $ 282
Feb 5, 7 AM $ 0.265
+0.72%
$ 152.89 million $ 274
Feb 5, 6 AM $ 0.261
+0.00%
$ 150.83 million $ 266
Feb 5, 2 AM $ 0.266
-0.27%
$ 153.7 million $ 288
Feb 5, 1 AM $ 0.268
+1.50%
$ 154.46 million $ 266
Feb 5, 12 AM $ 0.267
-0.06%
$ 154.29 million $ 250
Feb 4, 11 PM $ 0.268
+1.61%
$ 154.57 million $ 249
Feb 4, 10 PM $ 0.264
-0.33%
$ 152.33 million $ 206
Feb 4, 9 PM $ 0.264
+0.00%
$ 152.16 million $ 165
Feb 4, 8 PM $ 0.263
+0.54%
$ 151.46 million $ 163
Feb 4, 7 PM $ 0.258
+0.06%
$ 148.62 million $ 149
Feb 4, 6 PM $ 0.255
-0.35%
$ 146.99 million $ 137
Feb 4, 5 PM $ 0.256
+0.72%
$ 147.8 million $ 105
Feb 4, 3 PM $ 0.256
+0.00%
$ 147.53 million $ 147
Feb 4, 10 AM $ 0.259
-1.37%
$ 149.65 million $ 88
Feb 4, 8 AM $ 0.265
+0.00%
$ 152.62 million $ 36
Feb 4, 7 AM $ 0.265
+0.00%
$ 152.62 million $ 36
Feb 4, 5 AM $ 0.263
+0.00%
$ 151.98 million $ 618
Feb 4, 4 AM $ 0.263
+0.00%
$ 151.82 million $ 619
Feb 4, 3 AM $ 0.263
+0.00%
$ 151.71 million $ 707
Feb 4, 2 AM $ 0.262
+0.00%
$ 151.15 million $ 711
Feb 4, 1 AM $ 0.259
+0.06%
$ 149.3 million $ 710
Feb 4, 12 AM $ 0.259
-1.22%
$ 149.19 million $ 701
Feb 3, 11 PM $ 0.261
-0.20%
$ 150.63 million $ 688
Feb 3, 8 PM $ 0.266
+1.17%
$ 153.17 million $ 646
Feb 3, 7 PM $ 0.259
+0.83%
$ 148.48 million $ 635
Feb 3, 6 PM $ 0.257
-0.85%
$ 148.27 million $ 610
Feb 3, 5 PM $ 0.259
-1.98%
$ 149.56 million $ 582
Feb 3, 4 PM $ 0.267
-0.10%
$ 153.85 million $ 573
Feb 3, 3 PM $ 0.267
-0.65%
$ 153.98 million $ 551
Feb 3, 2 PM $ 0.269
-0.58%
$ 155.42 million $ 542
Feb 3, 1 PM $ 0.271
-1.64%
$ 156.25 million $ 529
Feb 3, 12 PM $ 0.273
+0.00%
$ 157.62 million $ 505
Feb 3, 11 AM $ 0.273
+0.04%
$ 157.51 million $ 505
Feb 3, 10 AM $ 0.273
+0.60%
$ 156.38 million $ 497
Feb 2, 3 PM $ 0.27
-1.36%
$ 155.5 million $ 3,039
Feb 2, 1 PM $ 0.272
+0.00%
$ 156.64 million $ 3,034
Feb 2, 11 AM $ 0.273
+0.00%
$ 157.32 million $ 3,018
Feb 2, 10 AM $ 0.273
-0.14%
$ 157.21 million $ 2,987