BinaryX Historical Data

BNX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.356
+0.02%
$ 204.87 million $ 12,858
Dec 23, 2 AM $ 0.356
+0.03%
$ 204.83 million $ 12,852
Dec 23, 12 AM $ 0.354
+1.16%
$ 203.59 million $ 12,654
Dec 22, 11 PM $ 0.35
+0.82%
$ 201.01 million $ 12,809
Dec 22, 7 PM $ 0.353
-0.23%
$ 203.27 million $ 12,496
Dec 22, 6 PM $ 0.354
-0.64%
$ 203.74 million $ 12,195
Dec 22, 4 PM $ 0.363
+0.00%
$ 208.78 million $ 11,953
Dec 22, 3 PM $ 0.363
+0.50%
$ 208.78 million $ 11,953
Dec 22, 2 PM $ 0.361
+1.45%
$ 207.7 million $ 11,762
Dec 22, 1 PM $ 0.356
-0.05%
$ 204.68 million $ 11,920
Dec 22, 10 AM $ 0.362
+0.43%
$ 208.15 million $ 11,913
Dec 22, 9 AM $ 0.36
-0.52%
$ 207.13 million $ 11,850
Dec 22, 8 AM $ 0.357
+0.00%
$ 205.35 million $ 11,744
Dec 22, 7 AM $ 0.357
+0.16%
$ 205.41 million $ 22,399
Dec 22, 6 AM $ 0.359
+0.00%
$ 206.56 million $ 22,392
Dec 22, 2 AM $ 0.354
-0.51%
$ 203.67 million $ 22,384
Dec 22, 1 AM $ 0.356
+0.07%
$ 204.71 million $ 22,495
Dec 22, 12 AM $ 0.355
+0.28%
$ 204.34 million $ 22,408
Dec 21, 11 PM $ 0.348
+0.00%
$ 200.33 million $ 22,257
Dec 21, 10 PM $ 0.351
-1.22%
$ 201.96 million $ 22,257
Dec 21, 9 PM $ 0.355
-0.32%
$ 204.53 million $ 22,225
Dec 21, 7 PM $ 0.352
+0.00%
$ 202.48 million $ 22,214
Dec 21, 6 PM $ 0.352
-1.47%
$ 202.48 million $ 22,363
Dec 21, 5 PM $ 0.358
+0.00%
$ 206.06 million $ 22,363
Dec 21, 4 PM $ 0.358
-0.77%
$ 205.99 million $ 22,305
Dec 21, 3 PM $ 0.36
+0.55%
$ 207.47 million $ 22,009
Dec 21, 2 PM $ 0.358
+0.07%
$ 206.33 million $ 21,076
Dec 21, 1 PM $ 0.361
-2.06%
$ 207.9 million $ 21,071
Dec 21, 12 PM $ 0.366
+0.00%
$ 210.67 million $ 21,739
Dec 21, 11 AM $ 0.372
+0.00%
$ 214.36 million $ 21,740
Dec 21, 10 AM $ 0.372
-0.01%
$ 214.4 million $ 21,734
Dec 21, 8 AM $ 0.376
+0.00%
$ 216.59 million $ 21,821
Dec 21, 6 AM $ 0.369
+0.19%
$ 212.68 million $ 21,614
Dec 21, 5 AM $ 0.371
+0.00%
$ 213.48 million $ 21,610
Dec 21, 4 AM $ 0.369
-0.62%
$ 212.67 million $ 21,640
Dec 21, 3 AM $ 0.371
-0.25%
$ 213.53 million $ 21,631
Dec 21, 2 AM $ 0.372
-0.68%
$ 214.01 million $ 21,362
Dec 21, 1 AM $ 0.377
-0.12%
$ 216.94 million $ 21,295
Dec 21, 12 AM $ 0.377
-0.53%
$ 217.21 million $ 21,165
Dec 20, 7 PM $ 0.384
-0.65%
$ 220.84 million $ 21,363
Dec 20, 6 PM $ 0.384
+0.00%
$ 221.2 million $ 21,104
Dec 20, 2 PM $ 0.381
+1.31%
$ 219.3 million $ 21,105
Dec 20, 1 PM $ 0.383
+0.03%
$ 220.44 million $ 21,002
Dec 20, 12 PM $ 0.383
-0.44%
$ 220.21 million $ 20,929
Dec 20, 11 AM $ 0.384
+0.57%
$ 221.24 million $ 20,920
Dec 20, 10 AM $ 0.382
+0.87%
$ 219.94 million $ 17,740
Dec 20, 8 AM $ 0.383
+0.09%
$ 220.19 million $ 17,613
Dec 20, 7 AM $ 0.382
+0.68%
$ 219.95 million $ 16,935
Dec 20, 5 AM $ 0.381
+0.39%
$ 219.3 million $ 15,853
Dec 20, 4 AM $ 0.373
+0.00%
$ 214.45 million $ 15,747