BinaryX Historical Data

BNX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.262
-4.16%
$ 151.2 million $ 2,533
Feb 2, 4 AM $ 0.274
+1.31%
$ 157.91 million $ 975
Feb 2, 3 AM $ 0.268
-2.23%
$ 154.8 million $ 933
Feb 2, 2 AM $ 0.275
-0.34%
$ 158.35 million $ 960
Feb 2, 12 AM $ 0.276
+0.78%
$ 159.14 million $ 816
Feb 1, 11 PM $ 0.273
-1.15%
$ 157.65 million $ 770
Feb 1, 9 PM $ 0.281
+0.00%
$ 161.84 million $ 177
Feb 1, 8 PM $ 0.282
+0.00%
$ 162.62 million $ 175
Feb 1, 7 PM $ 0.282
+0.21%
$ 162.95 million $ 169
Feb 1, 5 PM $ 0.274
+0.00%
$ 158.25 million $ 209
Feb 1, 4 PM $ 0.278
+0.31%
$ 160.38 million $ 209
Feb 1, 3 PM $ 0.279
-1.03%
$ 161.09 million $ 192
Feb 1, 2 PM $ 0.28
+0.60%
$ 161.69 million $ 142
Feb 1, 1 PM $ 0.284
+1.76%
$ 163.78 million $ 133
Feb 1, 10 AM $ 0.278
-0.41%
$ 160.61 million $ 43
Feb 1, 6 AM $ 0.278
+0.72%
$ 160.36 million $ 42
Feb 1, 3 AM $ 0.277
+1.00%
$ 159.85 million $ 41
Feb 1, 2 AM $ 0.274
+0.60%
$ 158.25 million $ 401
Feb 1, 12 AM $ 0.272
+0.56%
$ 157.14 million $ 553
Download