BinaryX Historical Data

BNX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.373
+0.00%
$ 214.45 million $ 15,747
Dec 20, 2 AM $ 0.376
-0.77%
$ 216.6 million $ 8,112
Dec 19, 7 PM $ 0.383
+0.35%
$ 220.63 million $ 15,657
Dec 19, 6 PM $ 0.374
+0.10%
$ 215.45 million $ 15,440
Dec 19, 5 PM $ 0.378
-1.15%
$ 217.84 million $ 15,170
Dec 19, 4 PM $ 0.379
+0.23%
$ 218.06 million $ 15,110
Dec 19, 3 PM $ 0.379
+0.19%
$ 217.97 million $ 14,838
Dec 19, 2 PM $ 0.378
-0.53%
$ 217.56 million $ 14,898
Dec 19, 1 PM $ 0.38
-0.47%
$ 218.66 million $ 14,551
Dec 19, 12 PM $ 0.387
-1.04%
$ 222.98 million $ 260,934
Dec 19, 11 AM $ 0.392
+0.98%
$ 225.42 million $ 263,637
Dec 19, 10 AM $ 0.383
+1.06%
$ 220.62 million $ 259,648
Dec 19, 9 AM $ 0.38
+0.14%
$ 218.51 million $ 255,740
Dec 19, 8 AM $ 0.379
-2.83%
$ 218.16 million $ 255,146
Dec 19, 7 AM $ 0.39
+5.10%
$ 224.28 million $ 264,030
Dec 19, 6 AM $ 0.37
+2.05%
$ 213.24 million $ 241,949
Dec 19, 4 AM $ 0.367
+1.01%
$ 211.25 million $ 237,200
Dec 19, 3 AM $ 0.363
-0.14%
$ 209.1 million $ 235,823
Dec 19, 12 AM $ 0.356
+0.00%
$ 204.97 million $ 233,566
Dec 18, 11 PM $ 0.363
-0.13%
$ 209.07 million $ 234,878
Dec 18, 10 PM $ 0.364
-0.31%
$ 209.74 million $ 235,271
Dec 18, 9 PM $ 0.364
+0.00%
$ 209.78 million $ 235,890
Dec 18, 8 PM $ 0.363
+1.05%
$ 209.16 million $ 235,888
Dec 18, 7 PM $ 0.364
-0.02%
$ 209.46 million $ 236,525
Dec 18, 6 PM $ 0.364
+0.26%
$ 209.51 million $ 236,540
Dec 18, 5 PM $ 0.363
-0.99%
$ 209.16 million $ 235,619
Dec 18, 4 PM $ 0.379
+0.74%
$ 217.91 million $ 245,305
Dec 18, 3 PM $ 0.376
+0.23%
$ 216.32 million $ 240,832
Dec 18, 2 PM $ 0.373
+0.00%
$ 214.72 million $ 240,027
Dec 18, 1 PM $ 0.373
+0.59%
$ 214.72 million $ 239,983
Dec 18, 12 PM $ 0.368
+0.27%
$ 211.58 million $ 232,225
Dec 18, 11 AM $ 0.367
-0.06%
$ 211.01 million $ 231,427
Dec 18, 10 AM $ 0.367
-0.08%
$ 211.48 million $ 231,004
Dec 18, 9 AM $ 0.368
-1.25%
$ 211.65 million $ 231,281
Dec 18, 8 AM $ 0.372
-0.02%
$ 214.33 million $ 233,137
Dec 18, 7 AM $ 0.373
-0.19%
$ 214.54 million $ 233,182
Dec 18, 6 AM $ 0.373
+0.55%
$ 214.95 million $ 233,712
Dec 18, 5 AM $ 0.371
-1.81%
$ 213.77 million $ 231,947
Dec 18, 4 AM $ 0.377
-0.02%
$ 217.03 million $ 235,125
Dec 18, 3 AM $ 0.377
-1.57%
$ 217.07 million $ 235,500
Dec 18, 2 AM $ 0.383
-2.09%
$ 220.55 million $ 237,319
Dec 18, 1 AM $ 0.391
+0.78%
$ 224.92 million $ 244,531
Dec 18, 12 AM $ 0.388
-0.52%
$ 223.18 million $ 239,760
Dec 17, 11 PM $ 0.39
+0.00%
$ 224.34 million $ 240,864
Dec 17, 10 PM $ 0.389
+2.10%
$ 224.03 million $ 240,605
Dec 17, 9 PM $ 0.381
-1.04%
$ 219.06 million $ 236,503
Dec 17, 8 PM $ 0.385
-0.13%
$ 221.35 million $ 240,145
Dec 17, 7 PM $ 0.387
-2.05%
$ 222.66 million $ 240,788
Dec 17, 6 PM $ 0.395
-1.25%
$ 227.64 million $ 247,009
Dec 17, 5 PM $ 0.4
-0.27%
$ 230.51 million $ 247,669