BinaryX Historical Data

BNX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.403
-1.41%
$ 232.11 million $ 254,926
Dec 17, 3 PM $ 0.409
-0.33%
$ 235.49 million $ 255,771
Dec 17, 2 PM $ 0.413
-0.02%
$ 237.63 million $ 254,365
Dec 17, 1 PM $ 0.413
+0.84%
$ 237.7 million $ 253,698
Dec 17, 12 PM $ 0.409
+0.77%
$ 235.62 million $ 252,796
Dec 17, 11 AM $ 0.406
-0.50%
$ 233.79 million $ 252,495
Dec 17, 10 AM $ 0.408
+0.11%
$ 234.95 million $ 252,980
Dec 17, 9 AM $ 0.408
-3.27%
$ 234.75 million $ 251,503
Dec 17, 8 AM $ 0.422
+1.47%
$ 242.65 million $ 259,522
Dec 17, 7 AM $ 0.417
+6.66%
$ 240.25 million $ 250,508
Dec 17, 6 AM $ 0.391
-3.51%
$ 225.24 million $ 225,591
Dec 17, 5 AM $ 0.406
-5.41%
$ 233.43 million $ 233,628
Dec 17, 4 AM $ 0.428
-1.53%
$ 246.58 million $ 241,329
Dec 17, 3 AM $ 0.435
-0.48%
$ 250.41 million $ 244,439
Dec 17, 2 AM $ 0.436
-1.75%
$ 250.89 million $ 246,168
Dec 17, 1 AM $ 0.444
+4.58%
$ 255.31 million $ 252,339
Dec 17, 12 AM $ 0.424
-3.21%
$ 244.11 million $ 234,378
Dec 16, 11 PM $ 0.438
+1.72%
$ 252.16 million $ 237,021
Dec 16, 10 PM $ 0.43
+1.23%
$ 246.85 million $ 230,599
Dec 16, 9 PM $ 0.425
+1.47%
$ 244.63 million $ 226,144
Dec 16, 8 PM $ 0.419
+0.92%
$ 241.01 million $ 216,141
Dec 16, 7 PM $ 0.42
-0.64%
$ 241.89 million $ 217,490
Dec 16, 6 PM $ 0.429
+5.23%
$ 246.71 million $ 221,682
Dec 16, 5 PM $ 0.406
-0.96%
$ 233.91 million $ 205,758
Dec 16, 4 PM $ 0.41
+0.88%
$ 236.17 million $ 206,332
Dec 16, 3 PM $ 0.407
+2.41%
$ 234.33 million $ 204,732
Dec 16, 2 PM $ 0.402
+2.95%
$ 231.39 million $ 197,956
Dec 16, 1 PM $ 0.39
+3.91%
$ 224.76 million $ 184,457
Dec 16, 12 PM $ 0.375
+0.82%
$ 216.06 million $ 173,473
Dec 16, 11 AM $ 0.373
+5.47%
$ 214.55 million $ 171,434
Dec 16, 10 AM $ 0.354
-3.77%
$ 203.52 million $ 155,101
Dec 16, 9 AM $ 0.368
+3.90%
$ 211.7 million $ 160,626
Dec 16, 8 AM $ 0.354
+1.27%
$ 203.59 million $ 147,792
Dec 16, 7 AM $ 0.349
+1.68%
$ 201.03 million $ 142,558
Dec 16, 6 AM $ 0.343
+3.78%
$ 197.72 million $ 136,679
Dec 16, 5 AM $ 0.331
+0.81%
$ 190.44 million $ 129,610
Dec 16, 4 AM $ 0.329
+0.67%
$ 189.29 million $ 128,304
Dec 16, 3 AM $ 0.327
+0.65%
$ 188.16 million $ 124,226
Dec 16, 2 AM $ 0.325
-6.13%
$ 186.92 million $ 124,731
Dec 16, 1 AM $ 0.346
-1.22%
$ 199.31 million $ 128,447
Dec 16, 12 AM $ 0.351
-3.81%
$ 201.95 million $ 129,506
Dec 15, 11 PM $ 0.346
-7.57%
$ 198.97 million $ 127,872
Dec 15, 10 PM $ 0.374
-2.93%
$ 217.01 million $ 77,171
Dec 15, 9 PM $ 0.386
+4.01%
$ 221.92 million $ 75,109
Dec 15, 8 PM $ 0.371
-2.48%
$ 213.26 million $ 74,090
Dec 15, 7 PM $ 0.38
+4.74%
$ 218.45 million $ 130,085
Dec 15, 6 PM $ 0.364
-0.11%
$ 209.3 million $ 127,290
Dec 15, 5 PM $ 0.361
+0.01%
$ 208.05 million $ 127,331
Dec 15, 4 PM $ 0.362
-0.07%
$ 208.28 million $ 127,580
Dec 15, 3 PM $ 0.362
+4.13%
$ 208.37 million $ 126,591