BinaryX Historical Data

BNX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 3.78
+4.49%
$ 2.15 billion $ 574,573
Aug 29, 2025 $ 3.62
-2.24%
$ 2.08 billion $ 612,775
Aug 28, 2025 $ 3.7
+5.45%
$ 2.13 billion $ 805,589
Aug 27, 2025 $ 3.56
+1.88%
$ 2.02 billion $ 605,676
Aug 26, 2025 $ 3.5
+2.15%
$ 2.01 billion $ 421,163
Aug 25, 2025 $ 3.43
-1.37%
$ 1.97 billion $ 331,243
Aug 24, 2025 $ 3.47
-1.65%
$ 1.99 billion $ 328,687
Aug 23, 2025 $ 3.53
-0.37%
$ 2.04 billion $ 327,275
Aug 22, 2025 $ 3.54
-1.98%
$ 2.04 billion $ 345,695
Aug 21, 2025 $ 3.63
+1.90%
$ 2.08 billion $ 364,860
Aug 20, 2025 $ 3.58
+1.01%
$ 2.06 billion $ 346,443
Aug 19, 2025 $ 3.54
-5.14%
$ 2.04 billion $ 331,425
Aug 18, 2025 $ 3.73
+0.12%
$ 2.15 billion $ 341,747
Aug 17, 2025 $ 3.73
-0.06%
$ 2.14 billion $ 340,200
Aug 16, 2025 $ 3.73
-1.02%
$ 2.15 billion $ 314,832
Aug 15, 2025 $ 3.77
-1.25%
$ 2.17 billion $ 343,374
Aug 14, 2025 $ 3.8
-2.58%
$ 2.19 billion $ 367,671
Aug 13, 2025 $ 3.9
+2.55%
$ 2.24 billion $ 307,501
Aug 12, 2025 $ 3.8
-1.22%
$ 2.18 billion $ 357,899
Aug 11, 2025 $ 3.85
-0.87%
$ 2.21 billion $ 449,051
Aug 10, 2025 $ 3.9
-4.99%
$ 2.25 billion $ 478,909
Aug 9, 2025 $ 4.09
+4.28%
$ 2.35 billion $ 338,019
Aug 8, 2025 $ 3.94
+0.49%
$ 2.26 billion $ 339,065
Aug 7, 2025 $ 3.9
+3.79%
$ 2.25 billion $ 366,522
Aug 6, 2025 $ 3.78
-0.76%
$ 2.17 billion $ 328,700
Aug 5, 2025 $ 3.79
-1.05%
$ 2.18 billion $ 348,523
Aug 4, 2025 $ 3.83
+0.55%
$ 2.2 billion $ 353,761
Aug 3, 2025 $ 3.78
+2.45%
$ 2.19 billion $ 384,343
Aug 2, 2025 $ 3.71
-2.30%
$ 2.12 billion $ 459,332
Aug 1, 2025 $ 3.79
+0.39%
$ 2.18 billion $ 440,288
Jul 31, 2025 $ 3.78
-1.28%
$ 2.17 billion $ 503,145
Jul 30, 2025 $ 3.83
+0.99%
$ 2.2 billion $ 454,810
Jul 29, 2025 $ 3.79
+10.17%
$ 2.18 billion $ 763,729
Jul 28, 2025 $ 3.44
-0.78%
$ 1.98 billion $ 470,201
Jul 27, 2025 $ 3.47
+3.44%
$ 2 billion $ 363,435
Jul 26, 2025 $ 3.36
-1.25%
$ 1.93 billion $ 343,361
Jul 25, 2025 $ 3.4
-3.33%
$ 1.95 billion $ 388,856
Jul 24, 2025 $ 3.52
+0.64%
$ 2.02 billion $ 362,810
Jul 23, 2025 $ 3.5
-1.89%
$ 2.01 billion $ 347,155
Jul 22, 2025 $ 3.57
+1.57%
$ 2.05 billion $ 306,909
Jul 21, 2025 $ 3.52
+0.78%
$ 2.02 billion $ 388,914
Jul 20, 2025 $ 3.49
-1.37%
$ 2.01 billion $ 353,974
Jul 19, 2025 $ 3.54
+3.30%
$ 2.03 billion $ 368,224
Jul 18, 2025 $ 3.43
+2.11%
$ 1.97 billion $ 627,801
Jul 17, 2025 $ 3.36
+6.33%
$ 1.93 billion $ 384,506
Jul 16, 2025 $ 3.16
+1.03%
$ 1.82 billion $ 371,259
Jul 15, 2025 $ 3.13
-4.73%
$ 1.8 billion $ 381,939
Jul 14, 2025 $ 3.29
-2.26%
$ 1.89 billion $ 429,924
Jul 13, 2025 $ 3.36
-18.37%
$ 1.93 billion $ 557,246
Jul 12, 2025 $ 4.11
+24.51%
$ 2.36 billion $ 208,471