Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinaryX Historical Data

BNX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.387
-3.19%
$222.63 million $215,433
Nov 29, 2025 $0.395
-3.89%
$230.34 million $213,457
Nov 28, 2025 $0.41
-9.34%
$236.27 million $210,080
Nov 27, 2025 $0.44
-21.72%
$260.21 million $182,925
Nov 26, 2025 $0.552
+39.35%
$324.6 million $177,892
Nov 25, 2025 $0.401
-9.59%
$228.12 million $108,942
Nov 24, 2025 $0.445
-2.97%
$254.8 million $94,715
Nov 23, 2025 $0.451
+18.99%
$264.8 million $39,250
Nov 22, 2025 $0.378
-1.38%
$217.68 million $22,102
Nov 21, 2025 $0.38
-7.52%
$220.25 million $18,956
Nov 20, 2025 $0.412
+1.31%
$236.15 million $15,889
Nov 19, 2025 $0.393
-7.87%
$226.16 million $2,178
Nov 18, 2025 $0.433
+22.72%
$245.46 million $238,581
Nov 17, 2025 $0.352
-32.53%
$202.68 million $163,013
Nov 16, 2025 $0.518
+24.14%
$299.92 million $27,702
Nov 15, 2025 $0.414
+0.28%
$238.23 million $6,732
Nov 14, 2025 $0.406
-6.99%
$233.29 million $95
Nov 13, 2025 $0.436
-3.51%
$249.53 million $9,667
Nov 12, 2025 $0.46
+4.05%
$-- $118,738
Nov 11, 2025 $0.439
-8.43%
$252.37 million $145,915
Nov 10, 2025 $0.479
+2.67%
$275.6 million $147,421
Nov 9, 2025 $0.473
+6.69%
$272.08 million $122,058
Nov 8, 2025 $0.442
-7.76%
$254.1 million $108,668
Nov 7, 2025 $0.479
+6.43%
$275.47 million $101,779
Nov 6, 2025 $0.452
-6.34%
$260.09 million $85,504
Nov 5, 2025 $0.483
+14.80%
$277.53 million $160,076
Nov 4, 2025 $0.42
-7.99%
$241.8 million $134,875
Nov 3, 2025 $0.457
-75.48%
$262.85 million $128,131
Nov 2, 2025 $1.88
+4.24%
$1.08 billion $181,439
Nov 1, 2025 $1.79
-1.54%
$1.03 billion $178,970
Oct 31, 2025 $1.82
+3.25%
$1.06 billion $177,618
Oct 30, 2025 $1.75
+24.18%
$1.02 billion $165,074
Oct 29, 2025 $1.41
-3.76%
$810.74 million $146,455
Oct 28, 2025 $1.5
+6.51%
$860.88 million $136,831
Oct 27, 2025 $1.39
+74.79%
$801.15 million $131,945
Oct 26, 2025 $0.808
+12.42%
$464.82 million $89,416
Oct 25, 2025 $0.718
+2.86%
$413.06 million $60,545
Oct 24, 2025 $0.717
-5.21%
$412.38 million $59,796
Oct 23, 2025 $0.751
-44.75%
$436.01 million $50,426
Oct 22, 2025 $1.39
+7.55%
$781.5 million $112,254
Oct 21, 2025 $1.29
+13.00%
$741.39 million $111,368
Oct 20, 2025 $1.18
-0.36%
$678.32 million $98,447
Oct 19, 2025 $1.16
+31.87%
$677.3 million $97,798
Oct 18, 2025 $0.942
-10.00%
$505.43 million $35,954
Oct 17, 2025 $1.07
-0.04%
$602.24 million $81,298
Oct 16, 2025 $1.04
+4.84%
$595.59 million $23,161
Oct 15, 2025 $0.988
-2.43%
$568.05 million $68,389
Oct 14, 2025 $1.09
-10.13%
$629.71 million $97,508
Oct 13, 2025 $1.21
+19.91%
$-- $42,207
Oct 12, 2025 $1.01
+29.92%
$581.91 million $47,898