BinaryX Historical Data

BNX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 2.83
+0.00%
$ 1.64 billion $ 271
Mar 26, 8 PM $ 2.86
+0.00%
$ 1.65 billion $ 292
Mar 26, 7 PM $ 2.86
+0.00%
$ 1.65 billion $ 292
Mar 26, 2 PM $ 2.81
+0.06%
$ 1.62 billion $ 293
Mar 26, 1 PM $ 2.8
+0.16%
$ 1.62 billion $ 289
Mar 26, 12 PM $ 2.8
+1.09%
$ 1.61 billion $ 274
Mar 26, 11 AM $ 2.76
+1.33%
$ 1.59 billion $ 280
Mar 26, 10 AM $ 2.73
-2.60%
$ 1.57 billion $ 294
Mar 26, 9 AM $ 2.8
-0.05%
$ 1.61 billion $ 150
Mar 26, 8 AM $ 2.8
-0.20%
$ 1.62 billion $ 136
Mar 26, 7 AM $ 2.82
-1.77%
$ 1.63 billion $ 132
Mar 26, 3 AM $ 2.87
+0.00%
$ 1.65 billion $ 152
Mar 26, 2 AM $ 2.83
+0.45%
$ 1.63 billion $ 150
Mar 26, 1 AM $ 2.81
+0.55%
$ 1.62 billion $ 150
Mar 26, 12 AM $ 2.8
-1.38%
$ 1.61 billion $ 129
Mar 25, 11 PM $ 2.83
+1.60%
$ 1.64 billion $ 111
Mar 25, 9 PM $ 2.76
-0.53%
$ 1.59 billion $ 88
Mar 25, 7 PM $ 2.78
+464.49%
$ 1.61 billion $ 87
Mar 25, 1 PM $ 0.63
+0.00%
$ 363.2 million $ 462
Mar 25, 11 AM $ 0.356
+0.29%
$ 205.38 million $ 437
Mar 25, 9 AM $ 0.357
+0.13%
$ 205.77 million $ 454
Mar 25, 8 AM $ 0.356
-0.47%
$ 205.64 million $ 477
Mar 25, 7 AM $ 0.358
-2.43%
$ 206.25 million $ 479
Mar 25, 6 AM $ 0.366
+0.42%
$ 211.39 million $ 1,889
Mar 25, 5 AM $ 0.365
+1.11%
$ 210.42 million $ 1,936
Mar 25, 3 AM $ 0.362
+1.39%
$ 208.74 million $ 3,379
Mar 25, 2 AM $ 0.357
+0.53%
$ 205.91 million $ 3,412
Mar 25, 1 AM $ 0.358
-0.04%
$ 206.65 million $ 3,421
Mar 25, 12 AM $ 0.358
+3.79%
$ 206.45 million $ 4,082
Mar 24, 11 PM $ 0.345
-0.31%
$ 199.07 million $ 3,916
Mar 24, 9 PM $ 0.352
+0.00%
$ 202.8 million $ 3,971
Mar 24, 8 PM $ 0.352
+1.57%
$ 202.79 million $ 3,973
Mar 24, 7 PM $ 0.346
-1.90%
$ 199.85 million $ 3,976
Mar 24, 6 PM $ 0.354
-3.72%
$ 203.93 million $ 4,004
Mar 24, 5 PM $ 0.367
-0.08%
$ 211.95 million $ 5,407
Mar 24, 4 PM $ 0.368
-4.55%
$ 212.1 million $ 5,499
Mar 24, 3 PM $ 0.385
+1.81%
$ 222.23 million $ 5,750
Mar 24, 2 PM $ 0.377
+2.05%
$ 217.65 million $ 5,652
Mar 24, 1 PM $ 0.368
+2.87%
$ 212.56 million $ 6,509
Mar 24, 12 PM $ 0.359
-1.26%
$ 206.92 million $ 7,681
Mar 24, 11 AM $ 0.363
+0.21%
$ 209.63 million $ 7,841
Mar 24, 10 AM $ 0.363
-0.80%
$ 209.2 million $ 7,894
Mar 24, 9 AM $ 0.366
-1.25%
$ 210.85 million $ 7,970
Mar 24, 8 AM $ 0.37
-1.76%
$ 213.57 million $ 9,290
Mar 24, 7 AM $ 0.377
-0.43%
$ 217.37 million $ 9,455
Mar 24, 6 AM $ 0.378
-0.38%
$ 218.3 million $ 9,408
Mar 24, 5 AM $ 0.379
-2.57%
$ 218.44 million $ 8,178
Mar 24, 4 AM $ 0.388
+1.47%
$ 223.76 million $ 8,065
Mar 24, 3 AM $ 0.382
-3.37%
$ 220.53 million $ 8,056
Mar 24, 2 AM $ 0.396
+1.79%
$ 228.22 million $ 7,011