BinaryX Historical Data

BNX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.205
+0.00%
$ 118.09 million $ 70
Jul 23, 11 PM $ 0.203
+0.00%
$ 116.83 million $ 70
Jul 23, 10 PM $ 0.206
+1.01%
$ 118.81 million $ 70
Jul 23, 9 PM $ 0.204
+0.70%
$ 117.55 million $ 70
Jul 23, 7 PM $ 0.202
+0.37%
$ 116.66 million $ 70
Jul 23, 6 PM $ 0.202
-0.03%
$ 116.32 million $ 73
Jul 23, 5 PM $ 0.204
-0.36%
$ 117.73 million $ 78
Jul 23, 3 PM $ 0.202
+0.14%
$ 116.26 million $ 78
Jul 23, 1 PM $ 0.204
-0.81%
$ 117.55 million $ 72
Jul 23, 12 PM $ 0.206
-1.26%
$ 118.58 million $ 57
Jul 23, 11 AM $ 0.209
+0.24%
$ 120.32 million $ 56
Jul 23, 10 AM $ 0.21
+0.01%
$ 121.07 million $ 54
Jul 23, 7 AM $ 0.21
+0.00%
$ 120.93 million $ 8
Jul 22, 7 PM $ 0.211
+0.09%
$ 121.82 million $ 151
Jul 22, 6 PM $ 0.211
+0.93%
$ 121.82 million $ 145
Jul 22, 5 PM $ 0.209
+0.00%
$ 120.3 million $ 137
Jul 22, 3 PM $ 0.212
+0.94%
$ 122.12 million $ 141
Jul 22, 2 PM $ 0.209
+0.00%
$ 120.6 million $ 122
Jul 22, 1 PM $ 0.21
+0.00%
$ 121.28 million $ 122
Jul 22, 12 PM $ 0.21
+2.15%
$ 120.97 million $ 135
Jul 22, 8 AM $ 0.21
+0.00%
$ 121.01 million $ 97
Jul 22, 7 AM $ 0.209
-0.88%
$ 120.7 million $ 180
Jul 22, 6 AM $ 0.211
-0.59%
$ 121.9 million $ 175
Jul 22, 5 AM $ 0.213
-0.83%
$ 122.61 million $ 195
Jul 22, 4 AM $ 0.214
-0.32%
$ 123.63 million $ 216
Jul 22, 2 AM $ 0.216
+0.08%
$ 124.41 million $ 223
Jul 22, 1 AM $ 0.215
-0.37%
$ 124.02 million $ 219
Jul 22, 12 AM $ 0.216
+0.40%
$ 124.46 million $ 153
Jul 21, 9 PM $ 0.213
+0.00%
$ 123.03 million $ 152
Jul 21, 8 PM $ 0.213
-0.02%
$ 123.14 million $ 149
Jul 21, 7 PM $ 0.215
-0.07%
$ 124.05 million $ 146
Jul 21, 5 PM $ 0.214
-0.24%
$ 123.49 million $ 144
Jul 21, 4 PM $ 0.215
+0.13%
$ 123.77 million $ 83
Jul 21, 12 PM $ 0.215
+0.17%
$ 123.9 million $ 106
Jul 21, 9 AM $ 0.213
-0.01%
$ 122.83 million $ 2,245
Jul 21, 8 AM $ 0.213
-0.15%
$ 123.12 million $ 2,267
Jul 21, 7 AM $ 0.217
+0.00%
$ 125.27 million $ 2,272
Jul 21, 6 AM $ 0.217
+0.63%
$ 125.27 million $ 2,272
Jul 21, 5 AM $ 0.216
+1.72%
$ 124.39 million $ 2,239
Jul 21, 4 AM $ 0.213
+0.41%
$ 122.69 million $ 2,182
Jul 21, 3 AM $ 0.211
+1.64%
$ 121.99 million $ 2,165
Jul 21, 2 AM $ 0.208
+0.42%
$ 119.91 million $ 381
Jul 21, 12 AM $ 0.206
-0.33%
$ 118.75 million $ 2,129
Jul 20, 6 PM $ 0.209
+0.00%
$ 120.75 million $ 2,143
Jul 20, 5 PM $ 0.209
-0.27%
$ 120.57 million $ 2,146
Jul 20, 3 PM $ 0.21
+1.19%
$ 120.99 million $ 2,168
Jul 20, 2 PM $ 0.207
-0.25%
$ 119.57 million $ 2,145
Jul 20, 1 PM $ 0.208
-0.27%
$ 119.86 million $ 2,139
Jul 20, 12 PM $ 0.208
+0.60%
$ 120.07 million $ 2,133
Jul 20, 11 AM $ 0.207
+2.86%
$ 119.39 million $ 356