Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 PM $0.298
+0.00%
$171.89 million $1,895
Sep 7, 12 PM $0.298
+0.00%
$171.82 million $1,984
Sep 7, 10 AM $0.297
+0.25%
$171.29 million $2,019
Sep 7, 9 AM $0.296
-0.21%
$170.71 million $2,672
Sep 7, 8 AM $0.296
+0.59%
$170.89 million $2,489
Sep 7, 7 AM $0.296
+0.00%
$170.7 million $2,490
Sep 7, 5 AM $0.299
+0.00%
$172.3 million $2,528
Sep 7, 4 AM $0.298
-0.05%
$171.98 million $2,353
Sep 7, 3 AM $0.3
+0.42%
$173 million $2,376
Sep 7, 2 AM $0.3
-0.17%
$173.08 million $2,254
Sep 7, 1 AM $0.296
+0.30%
$170.46 million $2,240
Sep 6, 11 PM $0.3
+0.00%
$173.04 million $1,556
Sep 6, 9 PM $0.298
+0.05%
$171.83 million $1,518
Sep 6, 8 PM $0.298
-2.36%
$172.11 million $1,515
Sep 6, 6 PM $0.298
+0.29%
$172.01 million $919
Sep 6, 5 PM $0.294
-1.73%
$169.76 million $916
Sep 6, 4 PM $0.298
+1.20%
$172.16 million $911
Sep 6, 3 PM $0.294
-0.05%
$169.55 million $885
Sep 6, 2 PM $0.293
-0.42%
$169.09 million $2,744
Sep 6, 1 PM $0.296
+0.75%
$170.99 million $4,693
Sep 6, 12 PM $0.299
+0.00%
$172.25 million $3,172
Sep 6, 11 AM $0.299
+0.17%
$172.23 million $3,151
Sep 6, 10 AM $0.298
+0.16%
$171.75 million $7,084
Sep 6, 7 AM $0.302
-0.29%
$174.34 million $10,911
Sep 6, 6 AM $0.303
+0.23%
$174.98 million $10,886
Sep 6, 4 AM $0.302
-0.03%
$174.21 million $10,844
Sep 6, 3 AM $0.302
-0.42%
$174.3 million $10,849
Sep 6, 2 AM $0.305
+0.00%
$175.9 million $10,709
Sep 6, 1 AM $0.305
+0.35%
$175.91 million $10,697
Sep 6, 12 AM $0.305
-0.02%
$175.68 million $6,963
Sep 5, 11 PM $0.304
-0.02%
$175.6 million $7,001
Sep 5, 10 PM $0.306
+0.00%
$176.54 million $12,317
Sep 5, 8 PM $0.307
-1.20%
$176.86 million $12,331
Sep 5, 7 PM $0.31
-1.20%
$178.7 million $12,814
Sep 5, 5 PM $0.312
+0.41%
$179.9 million $19,439
Sep 5, 4 PM $0.311
-1.47%
$179.17 million $19,448
Sep 5, 3 PM $0.314
+0.20%
$181.05 million $19,675
Sep 5, 2 PM $0.313
+1.39%
$180.66 million $19,424
Sep 5, 1 PM $0.309
-2.24%
$178.31 million $17,131
Sep 5, 12 PM $0.316
+1.01%
$182.54 million $15,350
Sep 5, 9 AM $0.312
+0.38%
$180.11 million $14,312
Sep 5, 8 AM $0.311
+1.30%
$179.41 million $14,108
Sep 5, 7 AM $0.308
+3.27%
$177.91 million $13,125
Sep 5, 6 AM $0.297
+0.21%
$171.45 million $7,340
Sep 5, 5 AM $0.297
+0.00%
$171.09 million $8,534
Sep 5, 4 AM $0.298
+0.00%
$171.77 million $8,471
Sep 5, 3 AM $0.295
+0.00%
$170.28 million $8,457
Sep 5, 2 AM $0.295
+0.15%
$170.26 million $8,467
Sep 5, 1 AM $0.292
+0.00%
$168.65 million $8,407
Sep 4, 11 PM $0.292
+0.99%
$168.65 million $8,492