BinaryX Historical Data

BNX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.234
-8.82%
$ 134.9 million $ 16,784
Jun 11, 10 AM $ 0.262
+0.17%
$ 150.96 million $ 1,873
Jun 11, 9 AM $ 0.261
-2.51%
$ 150.42 million $ 1,827
Jun 11, 7 AM $ 0.266
+0.03%
$ 153.66 million $ 1,672
Jun 11, 6 AM $ 0.266
-0.47%
$ 153.62 million $ 1,628
Jun 11, 5 AM $ 0.268
+0.16%
$ 154.38 million $ 5,287
Jun 11, 4 AM $ 0.266
-0.01%
$ 153.48 million $ 5,288
Jun 11, 3 AM $ 0.264
+0.00%
$ 152.36 million $ 5,528
Jun 11, 2 AM $ 0.265
+0.00%
$ 153.04 million $ 5,530
Jun 11, 1 AM $ 0.262
+0.00%
$ 151.21 million $ 5,531
Jun 11, 12 AM $ 0.262
-0.10%
$ 151.2 million $ 5,698
Jun 10, 11 PM $ 0.26
+0.00%
$ 149.88 million $ 5,763
Jun 10, 10 PM $ 0.26
-0.41%
$ 149.89 million $ 5,759
Jun 10, 9 PM $ 0.262
-0.41%
$ 151.03 million $ 4,607
Jun 10, 8 PM $ 0.263
+0.00%
$ 151.61 million $ 4,653
Jun 10, 7 PM $ 0.263
-0.67%
$ 151.59 million $ 4,655
Jun 10, 6 PM $ 0.265
-0.52%
$ 152.62 million $ 4,705
Jun 10, 5 PM $ 0.266
-0.09%
$ 153.49 million $ 4,703
Jun 10, 2 PM $ 0.268
+0.08%
$ 154.85 million $ 5,163
Jun 10, 1 PM $ 0.268
+0.68%
$ 154.73 million $ 5,157
Jun 10, 12 PM $ 0.264
+1.04%
$ 152.11 million $ 5,174
Jun 10, 11 AM $ 0.261
-2.18%
$ 150.54 million $ 5,160
Jun 10, 10 AM $ 0.267
-3.83%
$ 154.17 million $ 5,343
Jun 10, 9 AM $ 0.278
-1.27%
$ 160.49 million $ 5,463
Jun 10, 8 AM $ 0.284
+0.00%
$ 163.87 million $ 5,498
Jun 10, 7 AM $ 0.284
+0.89%
$ 163.9 million $ 7,515
Jun 10, 6 AM $ 0.282
-1.87%
$ 162.4 million $ 7,006
Jun 10, 5 AM $ 0.287
+0.74%
$ 165.3 million $ 4,533
Jun 10, 4 AM $ 0.283
+0.46%
$ 163.41 million $ 4,522
Jun 10, 2 AM $ 0.282
+1.05%
$ 162.87 million $ 5,761
Jun 10, 1 AM $ 0.28
-1.42%
$ 161.4 million $ 6,457
Jun 10, 12 AM $ 0.284
-0.59%
$ 163.73 million $ 6,546
Jun 9, 11 PM $ 0.286
+0.83%
$ 164.7 million $ 6,630
Jun 9, 6 PM $ 0.282
+1.00%
$ 162.58 million $ 10,115
Jun 9, 5 PM $ 0.279
+0.74%
$ 160.84 million $ 10,428
Jun 9, 4 PM $ 0.277
-1.77%
$ 159.59 million $ 10,484
Jun 9, 3 PM $ 0.282
-0.67%
$ 162.44 million $ 10,842
Jun 9, 2 PM $ 0.283
-1.81%
$ 163.53 million $ 10,690
Jun 9, 1 PM $ 0.289
-2.10%
$ 166.55 million $ 10,764
Jun 9, 12 PM $ 0.295
-2.48%
$ 170.13 million $ 10,974
Jun 9, 11 AM $ 0.302
-0.13%
$ 174.05 million $ 21,847
Jun 9, 10 AM $ 0.302
-2.57%
$ 174.41 million $ 21,913
Jun 9, 8 AM $ 0.303
-2.43%
$ 174.66 million $ 22,345
Jun 9, 7 AM $ 0.309
-1.10%
$ 178.49 million $ 22,945
Jun 9, 6 AM $ 0.311
-0.02%
$ 179.65 million $ 21,510
Jun 9, 5 AM $ 0.312
+0.85%
$ 180.25 million $ 22,087
Jun 9, 4 AM $ 0.309
+0.29%
$ 178.09 million $ 20,659
Jun 9, 2 AM $ 0.311
-1.40%
$ 179.17 million $ 20,824
Jun 9, 1 AM $ 0.314
+2.59%
$ 181.23 million $ 17,485
Jun 9, 12 AM $ 0.306
-3.86%
$ 176.55 million $ 16,377