BinaryX Historical Data

BNX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.362
+4.13%
$ 208.37 million $ 126,591
Dec 15, 2 PM $ 0.351
-15.40%
$ 202.09 million $ 124,880
Dec 15, 1 PM $ 0.415
+6.95%
$ 237.75 million $ 78,910
Dec 15, 12 PM $ 0.388
+4.83%
$ 223.38 million $ 131,311
Dec 15, 11 AM $ 0.369
+4.40%
$ 212.43 million $ 128,674
Dec 15, 10 AM $ 0.354
-0.70%
$ 203.48 million $ 126,134
Dec 15, 9 AM $ 0.352
-1.30%
$ 202.71 million $ 124,716
Dec 15, 8 AM $ 0.358
+0.95%
$ 205.83 million $ 124,617
Dec 15, 7 AM $ 0.354
-0.31%
$ 203.78 million $ 123,323
Dec 15, 6 AM $ 0.355
-0.23%
$ 204.4 million $ 123,598
Dec 15, 5 AM $ 0.356
+0.05%
$ 204.86 million $ 122,290
Dec 15, 4 AM $ 0.356
-0.10%
$ 204.8 million $ 121,933
Dec 15, 3 AM $ 0.356
-2.77%
$ 205.1 million $ 120,727
Dec 15, 2 AM $ 0.362
-7.23%
$ 208.56 million $ 118,595
Dec 15, 1 AM $ 0.391
+26.28%
$ 224.8 million $ 107,050
Dec 15, 12 AM $ 0.309
-0.05%
$ 177.81 million $ 30,398
Dec 14, 11 PM $ 0.309
+0.39%
$ 177.69 million $ 30,165
Dec 14, 6 PM $ 0.311
+0.00%
$ 179.27 million $ 30,245
Dec 14, 5 PM $ 0.314
+0.00%
$ 180.55 million $ 49,037
Dec 14, 4 PM $ 0.312
+0.00%
$ 179.85 million $ 48,951
Dec 14, 3 PM $ 0.311
+0.30%
$ 179.28 million $ 48,944
Dec 14, 2 PM $ 0.31
-0.97%
$ 178.42 million $ 48,882
Dec 14, 1 PM $ 0.312
-1.75%
$ 179.45 million $ 48,866
Dec 14, 12 PM $ 0.317
-0.07%
$ 182.64 million $ 49,271
Dec 14, 11 AM $ 0.317
-0.71%
$ 182.53 million $ 49,264
Dec 14, 10 AM $ 0.319
+0.20%
$ 183.72 million $ 45,903
Dec 14, 9 AM $ 0.318
+0.31%
$ 183.31 million $ 45,615
Dec 14, 8 AM $ 0.319
+0.41%
$ 183.68 million $ 45,490
Dec 14, 7 AM $ 0.318
-0.25%
$ 182.87 million $ 45,116
Dec 14, 6 AM $ 0.315
-0.04%
$ 181.22 million $ 44,817
Dec 14, 5 AM $ 0.315
-0.37%
$ 181.08 million $ 44,733
Dec 14, 12 AM $ 0.32
+0.51%
$ 183.96 million $ 45,378
Dec 13, 11 PM $ 0.318
+0.13%
$ 183.02 million $ 45,141
Dec 13, 10 PM $ 0.318
+0.76%
$ 182.78 million $ 45,088
Dec 13, 9 PM $ 0.315
-1.04%
$ 181.3 million $ 44,942
Dec 13, 8 PM $ 0.315
-0.49%
$ 181.44 million $ 44,754
Dec 13, 5 PM $ 0.321
+0.00%
$ 184.8 million $ 26,547
Dec 13, 3 PM $ 0.32
+3.00%
$ 184.02 million $ 26,535
Dec 13, 1 PM $ 0.315
-3.22%
$ 181.15 million $ 27,074
Dec 13, 12 PM $ 0.32
+0.00%
$ 184.48 million $ 27,069
Dec 13, 10 AM $ 0.322
+1.32%
$ 185.54 million $ 27,068
Dec 13, 9 AM $ 0.328
-0.37%
$ 188.59 million $ 27,201
Dec 13, 8 AM $ 0.33
-1.13%
$ 189.68 million $ 27,185
Dec 13, 7 AM $ 0.333
+0.81%
$ 191.81 million $ 27,157
Dec 13, 6 AM $ 0.33
+0.41%
$ 190.15 million $ 25,716
Dec 13, 5 AM $ 0.329
+0.26%
$ 189.37 million $ 25,355
Dec 13, 4 AM $ 0.328
+0.00%
$ 188.86 million $ 24,944
Dec 13, 3 AM $ 0.328
+0.31%
$ 188.86 million $ 24,987
Dec 13, 2 AM $ 0.327
-0.54%
$ 188.08 million $ 24,974
Dec 13, 1 AM $ 0.328
+0.08%
$ 188.9 million $ 42,664