BinaryX Historical Data

BNX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.327
-0.54%
$ 188.08 million $ 24,974
Dec 13, 1 AM $ 0.328
+0.08%
$ 188.9 million $ 42,664
Dec 12, 11 PM $ 0.324
+0.00%
$ 186.51 million $ 42,177
Dec 12, 8 PM $ 0.324
-0.92%
$ 186.73 million $ 42,136
Dec 12, 6 PM $ 0.321
+0.58%
$ 185.02 million $ 41,589
Dec 12, 4 PM $ 0.319
-1.08%
$ 183.8 million $ 41,260
Dec 12, 3 PM $ 0.324
+0.09%
$ 186.57 million $ 40,848
Dec 12, 1 PM $ 0.331
-0.03%
$ 190.49 million $ 41,911
Dec 12, 12 PM $ 0.328
-0.67%
$ 188.65 million $ 41,569
Dec 12, 7 AM $ 0.34
+0.00%
$ 195.45 million $ 42,771
Dec 12, 6 AM $ 0.335
+0.00%
$ 192.63 million $ 42,842
Dec 12, 5 AM $ 0.335
+0.89%
$ 192.72 million $ 42,648
Dec 12, 3 AM $ 0.34
+0.47%
$ 195.92 million $ 42,207
Dec 12, 2 AM $ 0.338
+1.33%
$ 194.41 million $ 41,912
Dec 12, 1 AM $ 0.333
+0.33%
$ 191.43 million $ 40,639
Dec 11, 11 PM $ 0.334
+0.41%
$ 192.14 million $ 40,670
Dec 11, 10 PM $ 0.332
-1.08%
$ 191.21 million $ 40,277
Dec 11, 9 PM $ 0.333
+0.00%
$ 191.48 million $ 38,996
Dec 11, 8 PM $ 0.33
+0.00%
$ 190.17 million $ 38,811
Dec 11, 7 PM $ 0.331
-0.42%
$ 190.24 million $ 38,811
Dec 11, 6 PM $ 0.329
+2.06%
$ 189.36 million $ 38,207
Dec 11, 4 PM $ 0.318
-0.08%
$ 183.23 million $ 37,344
Dec 11, 3 PM $ 0.318
-0.67%
$ 183.22 million $ 37,414
Dec 11, 2 PM $ 0.323
-1.75%
$ 185.74 million $ 41,200
Dec 11, 1 PM $ 0.324
+0.00%
$ 186.64 million $ 40,555
Dec 11, 12 PM $ 0.324
-0.97%
$ 186.64 million $ 40,537
Dec 11, 11 AM $ 0.325
+0.33%
$ 187.22 million $ 40,149
Dec 11, 10 AM $ 0.325
-1.43%
$ 186.96 million $ 40,265
Dec 11, 9 AM $ 0.333
+3.95%
$ 191.62 million $ 39,995
Dec 11, 8 AM $ 0.32
-0.04%
$ 184.32 million $ 37,630
Dec 11, 7 AM $ 0.321
-0.76%
$ 184.51 million $ 37,952
Dec 11, 6 AM $ 0.323
-0.02%
$ 186.18 million $ 37,702
Dec 11, 5 AM $ 0.323
+0.00%
$ -- $ 37,862
Dec 11, 4 AM $ 0.324
-1.61%
$ 186.51 million $ 38,319
Dec 11, 2 AM $ 0.329
-1.54%
$ 189.55 million $ 38,256
Dec 11, 1 AM $ 0.335
-1.11%
$ 192.89 million $ 38,504
Dec 11, 12 AM $ 0.34
-3.00%
$ 195.61 million $ 39,356
Dec 10, 11 PM $ 0.349
+1.50%
$ 201.07 million $ 38,686
Dec 10, 10 PM $ 0.344
+1.95%
$ 198.15 million $ 38,188
Dec 10, 9 PM $ 0.338
-0.57%
$ 194.32 million $ 36,828
Dec 10, 8 PM $ 0.34
+0.00%
$ 195.74 million $ 36,890
Dec 10, 7 PM $ 0.34
+1.66%
$ 195.78 million $ 36,852
Dec 10, 6 PM $ 0.333
+0.00%
$ 191.95 million $ 36,644
Dec 10, 5 PM $ 0.334
+0.16%
$ 192.29 million $ 36,666
Dec 10, 3 PM $ 0.339
+1.33%
$ 195.01 million $ 35,973
Dec 10, 2 PM $ 0.334
+1.00%
$ 192.45 million $ 35,541
Dec 10, 1 PM $ 0.336
+0.00%
$ 193.61 million $ 35,990
Dec 10, 12 PM $ 0.338
-0.14%
$ 194.41 million $ 35,996
Dec 10, 10 AM $ 0.334
+0.00%
$ 192.06 million $ 35,945
Dec 10, 9 AM $ 0.334
-1.93%
$ 192.12 million $ 36,296