BinaryX Historical Data

BNX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 3.31
-27.62%
$ 1.9 billion $ 1.09 million
Jul 10, 2025 $ 3.94
-1.99%
$ 2.28 billion $ 211,961
Jul 9, 2025 $ 4.04
+15.02%
$ 2.32 billion $ 97,757
Jul 8, 2025 $ 3.51
+7.44%
$ 2.02 billion $ 84,541
Jul 7, 2025 $ 3.27
+20.13%
$ 1.88 billion $ 16,208
Jul 6, 2025 $ 2.72
-2.82%
$ 1.57 billion $ 333,154
Jul 5, 2025 $ 2.8
-0.85%
$ 1.61 billion $ 330,518
Jul 4, 2025 $ 2.83
+1.65%
$ 1.63 billion $ 679,782
Jul 3, 2025 $ 2.78
-4.43%
$ 1.6 billion $ 324,800
Jul 2, 2025 $ 2.91
-2.18%
$ 1.67 billion $ 385,363
Jul 1, 2025 $ 2.97
+1.87%
$ 1.71 billion $ 325,414
Jun 30, 2025 $ 2.92
+0.49%
$ 1.68 billion $ 323,369
Jun 29, 2025 $ 2.91
+3.77%
$ 1.67 billion $ 352,813
Jun 28, 2025 $ 2.8
-0.96%
$ 1.61 billion $ 323,673
Jun 27, 2025 $ 2.83
+1.41%
$ 1.63 billion $ 321,750
Jun 26, 2025 $ 2.8
-0.45%
$ 1.61 billion $ 330,744
Jun 25, 2025 $ 2.81
+3.88%
$ 1.61 billion $ 353,147
Jun 24, 2025 $ 2.7
-3.85%
$ 1.55 billion $ 1.87 million
Jun 23, 2025 $ 2.81
+16.89%
$ 1.61 billion $ 454,389
Jun 22, 2025 $ 2.38
+1.37%
$ 1.37 billion $ 477,427
Jun 21, 2025 $ 2.34
-3.47%
$ 1.34 billion $ 331,741
Jun 20, 2025 $ 2.42
+0.21%
$ 1.39 billion $ 347,376
Jun 19, 2025 $ 2.42
-3.92%
$ 1.39 billion $ 420,057
Jun 18, 2025 $ 2.52
-1.63%
$ 1.45 billion $ 1.6 million
Jun 17, 2025 $ 2.57
-0.66%
$ 1.48 billion $ 469,062
Jun 16, 2025 $ 2.59
-1.03%
$ 1.49 billion $ 854,436
Jun 15, 2025 $ 2.62
-0.91%
$ 1.5 billion $ 333,041
Jun 14, 2025 $ 2.64
-1.26%
$ 1.52 billion $ 327,974
Jun 13, 2025 $ 2.67
-2.10%
$ 1.54 billion $ 384,479
Jun 12, 2025 $ 2.73
-0.23%
$ 1.57 billion $ 357,737
Jun 11, 2025 $ 2.74
-1.98%
$ 1.57 billion $ 379,741
Jun 10, 2025 $ 2.79
+1.13%
$ 1.61 billion $ 701,160
Jun 9, 2025 $ 2.76
-0.12%
$ 1.59 billion $ 762,716
Jun 8, 2025 $ 2.76
+0.12%
$ 1.59 billion $ 344,498
Jun 7, 2025 $ 2.75
-0.68%
$ 1.58 billion $ 354,268
Jun 6, 2025 $ 2.76
+0.66%
$ 1.59 billion $ 342,645
Jun 5, 2025 $ 2.75
-0.96%
$ 1.58 billion $ 356,886
Jun 4, 2025 $ 2.77
-3.80%
$ 1.59 billion $ 342,506
Jun 3, 2025 $ 2.88
+2.54%
$ 1.66 billion $ 510,145
Jun 2, 2025 $ 2.81
-1.79%
$ 1.61 billion $ 324,676
Jun 1, 2025 $ 2.86
+0.14%
$ 1.64 billion $ 330,651
May 31, 2025 $ 2.85
+1.75%
$ 1.64 billion $ 366,462
May 30, 2025 $ 2.8
-6.52%
$ 1.61 billion $ 343,685
May 29, 2025 $ 3.01
+1.07%
$ 1.73 billion $ 403,609
May 28, 2025 $ 2.97
-0.91%
$ 1.71 billion $ 342,017
May 27, 2025 $ 3
+0.49%
$ 1.72 billion $ 388,684
May 26, 2025 $ 3
+4.81%
$ 1.72 billion $ 383,808
May 25, 2025 $ 2.86
-0.63%
$ 1.64 billion $ 344,387
May 24, 2025 $ 2.88
+0.33%
$ 1.66 billion $ 339,378
May 23, 2025 $ 2.87
+9.26%
$ 1.65 billion $ 896,524