BinaryX Historical Data

BNX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 2.15
-0.31%
$ 1.23 billion $ 496,747
Apr 26, 2025 $ 2.15
+2.36%
$ 1.23 billion $ 409,497
Apr 25, 2025 $ 2.1
+0.22%
$ 1.2 billion $ 416,232
Apr 24, 2025 $ 2.09
-3.05%
$ 1.2 billion $ 586,005
Apr 23, 2025 $ 2.15
+0.56%
$ 1.23 billion $ 554,552
Apr 22, 2025 $ 2.14
+1.30%
$ 1.23 billion $ 361,701
Apr 21, 2025 $ 2.12
+1.92%
$ 1.21 billion $ 352,709
Apr 20, 2025 $ 2.08
+0.53%
$ 1.19 billion $ 336,858
Apr 19, 2025 $ 2.06
-0.48%
$ 1.18 billion $ 362,822
Apr 18, 2025 $ 2.07
+2.42%
$ 1.19 billion $ 386,582
Apr 17, 2025 $ 2.03
+2.77%
$ 1.16 billion $ 361,351
Apr 16, 2025 $ 1.97
-7.22%
$ 1.13 billion $ 350,912
Apr 15, 2025 $ 2.11
+4.33%
$ 1.21 billion $ 83,828
Apr 14, 2025 $ 2.02
-0.90%
$ 1.16 billion $ 195
Apr 13, 2025 $ 2.03
-4.48%
$ 1.16 billion $ 1,184
Apr 12, 2025 $ 2.12
+1.77%
$ 1.21 billion $ 1,174
Apr 11, 2025 $ 2.08
+2.21%
$ 1.19 billion $ 1,770
Apr 10, 2025 $ 2.04
-4.49%
$ 1.17 billion $ 775
Apr 9, 2025 $ 2.13
+10.97%
$ 1.22 billion $ 1,185
Apr 8, 2025 $ 1.92
-2.86%
$ 1.1 billion $ 1,673
Apr 7, 2025 $ 1.99
+3.91%
$ 1.14 billion $ 1,594
Apr 6, 2025 $ 1.91
-15.63%
$ 1.1 billion $ 189
Apr 5, 2025 $ 2.5
+12.23%
$ 1.43 billion $ 0
Apr 4, 2025 $ 2.44
+4.43%
$ 1.4 billion $ 0.1
Apr 3, 2025 $ 2.43
-15.63%
$ 1.39 billion $ 0.1
Apr 2, 2025 $ 2.34
+1.86%
$ 1.34 billion $ 0
Apr 1, 2025 $ 2.29
+0.66%
$ 1.31 billion $ 133,893
Mar 31, 2025 $ 2.3
-0.21%
$ 1.31 billion $ 284
Mar 30, 2025 $ 2.32
+3.95%
$ 1.33 billion $ 3,011
Mar 29, 2025 $ 2.21
-3.28%
$ 1.27 billion $ 3,271
Mar 28, 2025 $ 2.32
-3.92%
$ 1.33 billion $ 4,508
Mar 27, 2025 $ 2.42
+3.91%
$ 1.38 billion $ 12,769
Mar 26, 2025 $ 2.33
-2.98%
$ 1.33 billion $ 4,633
Mar 25, 2025 $ 2.38
-1.74%
$ 1.36 billion $ 109,220
Mar 24, 2025 $ 2.42
+22.59%
$ 1.38 billion $ 5,307
Mar 23, 2025 $ 1.99
+8.36%
$ 1.14 billion $ 1,966
Mar 22, 2025 $ 1.84
-1.84%
$ 1.05 billion $ 3,439
Mar 21, 2025 $ 1.85
-2.30%
$ 1.06 billion $ 1,449
Mar 20, 2025 $ 1.86
-1.22%
$ 1.07 billion $ 2,970
Mar 19, 2025 $ 1.88
+32.30%
$ 1.08 billion $ 21
Mar 18, 2025 $ 1.43
-23.26%
$ 816.28 million $ 1
Mar 17, 2025 $ 1.83
+1.83%
$ -- $ 23,705
Mar 13, 2025 $ 0.903
-12.85%
$ -- $ 32,915
Mar 11, 2025 $ 1.05
+7.21%
$ 597.92 million $ 0.01
Mar 10, 2025 $ 1.02
+0.94%
$ -- $ 1,803
Mar 6, 2025 $ 0.743
-17.60%
$ -- $ 18,653
Mar 4, 2025 $ 0.882
+3.83%
$ 502.9 million $ 129,545
Mar 3, 2025 $ 0.833
-10.48%
$ 474.87 million $ 82,051
Feb 27, 2025 $ 1.17
+4.20%
$ -- $ 44,591
Feb 25, 2025 $ 1.04
+0.00%
$ -- $ 8,083