BinaryX Historical Data

BNX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.306
-3.86%
$ 176.55 million $ 16,377
Jun 8, 11 PM $ 0.318
+0.20%
$ 183.56 million $ 15,327
Jun 8, 10 PM $ 0.317
-1.01%
$ 182.99 million $ 14,192
Jun 8, 9 PM $ 0.32
+1.74%
$ 184.82 million $ 14,074
Jun 8, 8 PM $ 0.315
+4.21%
$ 181.54 million $ 11,711
Jun 8, 7 PM $ 0.302
-0.34%
$ 174.15 million $ 8,038
Jun 8, 6 PM $ 0.303
+0.24%
$ 174.71 million $ 7,504
Jun 8, 5 PM $ 0.302
+0.86%
$ 174.19 million $ 6,829
Jun 8, 3 PM $ 0.306
+0.00%
$ 176.79 million $ 6,241
Jun 8, 2 PM $ 0.307
+1.69%
$ 176.81 million $ 6,151
Jun 8, 1 PM $ 0.3
+0.00%
$ 173.23 million $ 5,832
Jun 8, 12 PM $ 0.303
-0.59%
$ 174.67 million $ 5,857
Jun 8, 11 AM $ 0.304
+0.54%
$ 175.54 million $ 5,787
Jun 8, 9 AM $ 0.3
-2.01%
$ 173.02 million $ 5,477
Jun 8, 8 AM $ 0.306
+1.02%
$ 176.66 million $ 5,168
Jun 8, 7 AM $ 0.305
-0.19%
$ 175.82 million $ 5,155
Jun 8, 6 AM $ 0.301
-0.40%
$ 173.64 million $ 5,876
Jun 8, 5 AM $ 0.302
-0.12%
$ 174.38 million $ 4,531
Jun 8, 4 AM $ 0.304
-0.03%
$ 175.52 million $ 4,721
Jun 8, 3 AM $ 0.304
+0.03%
$ 175.56 million $ 4,741
Jun 8, 2 AM $ 0.301
+0.94%
$ 173.82 million $ 2,560
Jun 8, 1 AM $ 0.299
-0.82%
$ 172.2 million $ 2,593
Jun 8, 12 AM $ 0.301
+0.00%
$ 173.63 million $ 5,749
Jun 7, 11 PM $ 0.305
+0.03%
$ 176.18 million $ 5,803
Jun 7, 10 PM $ 0.305
+0.77%
$ 175.81 million $ 5,796
Jun 7, 8 PM $ 0.302
+0.00%
$ 174.28 million $ 5,860
Jun 7, 7 PM $ 0.302
-0.33%
$ 174.28 million $ 5,860
Jun 7, 6 PM $ 0.303
-0.98%
$ 174.75 million $ 6,241
Jun 7, 5 PM $ 0.308
+0.00%
$ 177.79 million $ 6,241
Jun 7, 4 PM $ 0.304
+0.00%
$ 175.15 million $ 6,241
Jun 7, 1 PM $ 0.305
+0.61%
$ 176.17 million $ 6,947
Jun 7, 12 PM $ 0.304
-1.05%
$ 175.1 million $ 6,853
Jun 7, 11 AM $ 0.305
+0.00%
$ 175.94 million $ 11,751
Jun 7, 10 AM $ 0.305
+0.13%
$ 175.9 million $ 11,761
Jun 7, 8 AM $ 0.307
-0.02%
$ 177.29 million $ 11,733
Jun 7, 7 AM $ 0.307
+0.26%
$ 177.31 million $ 11,561
Jun 7, 6 AM $ 0.306
-0.61%
$ 176.57 million $ 10,787
Jun 7, 4 AM $ 0.309
+0.56%
$ 178.45 million $ 15,209
Jun 7, 3 AM $ 0.308
-0.55%
$ 177.51 million $ 15,399
Jun 7, 2 AM $ 0.31
+1.54%
$ 178.57 million $ 16,259
Jun 7, 1 AM $ 0.305
+0.99%
$ 175.86 million $ 16,162
Jun 7, 12 AM $ 0.302
-0.07%
$ 174.08 million $ 16,090
Jun 6, 10 PM $ 0.298
-0.33%
$ 171.72 million $ 15,371
Jun 6, 9 PM $ 0.301
+0.23%
$ 173.91 million $ 15,747
Jun 6, 8 PM $ 0.301
+2.63%
$ 173.51 million $ 15,882
Jun 6, 7 PM $ 0.293
+1.21%
$ 169.06 million $ 16,278
Jun 6, 6 PM $ 0.29
+0.75%
$ 167.04 million $ 16,069
Jun 6, 5 PM $ 0.287
+0.08%
$ 165.79 million $ 16,632
Jun 6, 4 PM $ 0.288
-0.16%
$ 165.94 million $ 17,156
Jun 6, 2 PM $ 0.286
-0.45%
$ 165.09 million $ 21,206