Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinaryX Historical Data

BNX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 PM $0.292
+0.99%
$168.65 million $8,492
Sep 4, 10 PM $0.289
-0.22%
$166.9 million $8,015
Sep 4, 9 PM $0.289
-0.21%
$166.88 million $8,113
Sep 4, 8 PM $0.29
-0.88%
$167.23 million $8,032
Sep 4, 7 PM $0.293
-0.17%
$168.96 million $7,472
Sep 4, 6 PM $0.293
-0.06%
$168.84 million $6,966
Sep 4, 5 PM $0.293
+6.78%
$168.97 million $6,669
Sep 4, 4 PM $0.275
+0.52%
$158.55 million $644
Sep 4, 3 PM $0.269
+1.05%
$155.26 million $706
Sep 4, 2 PM $0.267
-0.06%
$154.27 million $1,059
Sep 4, 1 PM $0.271
-0.06%
$156.05 million $1,054
Sep 4, 12 PM $0.275
-1.02%
$158.71 million $1,066
Sep 4, 11 AM $0.278
+0.00%
$160.44 million $816
Sep 4, 10 AM $0.276
+0.00%
$159.45 million $792
Sep 4, 7 AM $0.276
+0.00%
$158.96 million $1,467
Sep 4, 6 AM $0.276
-0.64%
$159.01 million $1,768
Sep 4, 1 AM $0.281
+0.00%
$161.9 million $1,804
Sep 4, 12 AM $0.281
+0.14%
$161.99 million $1,801
Sep 3, 10 PM $0.281
-0.01%
$161.95 million $1,524
Sep 3, 8 PM $0.283
-0.02%
$163.11 million $1,534
Sep 3, 7 PM $0.284
+0.56%
$163.76 million $1,533
Sep 3, 6 PM $0.284
-0.14%
$163.61 million $1,530
Sep 3, 5 PM $0.284
+0.11%
$163.84 million $1,438
Sep 3, 4 PM $0.283
+0.08%
$163.34 million $2,736
Sep 3, 3 PM $0.285
+0.65%
$164.16 million $3,844
Sep 3, 1 PM $0.277
-0.40%
$159.67 million $3,909
Sep 3, 12 PM $0.278
+0.00%
$160.31 million $3,874
Sep 3, 10 AM $0.274
-0.01%
$158.12 million $4,382
Sep 3, 9 AM $0.275
-0.20%
$158.42 million $4,289
Sep 3, 8 AM $0.275
+0.00%
$158.73 million $4,094
Sep 3, 7 AM $0.271
-0.99%
$156.14 million $2,817
Sep 3, 5 AM $0.272
+0.00%
$156.86 million $3,025
Sep 3, 3 AM $0.273
+0.00%
$157.46 million $3,355
Sep 3, 2 AM $0.273
+1.25%
$157.76 million $3,332
Sep 2, 10 PM $0.265
+0.25%
$153.09 million $208
Sep 2, 6 PM $0.266
+0.00%
$153.23 million $7,626
Sep 2, 4 PM $0.268
+0.53%
$154.31 million $7,630
Sep 2, 3 PM $0.266
+0.14%
$153.46 million $6,396
Sep 2, 2 PM $0.266
+0.74%
$153.35 million $5,679
Sep 2, 1 PM $0.265
-0.04%
$153.02 million $5,421
Sep 2, 11 AM $0.264
-0.42%
$152.15 million $5,420
Sep 2, 10 AM $0.264
-1.12%
$152.37 million $4,017
Sep 2, 9 AM $0.27
-0.05%
$155.71 million $3,833
Sep 2, 8 AM $0.27
+0.51%
$155.76 million $3,730
Sep 2, 7 AM $0.27
-0.02%
$155.61 million $3,353
Sep 2, 6 AM $0.27
+0.00%
$155.62 million $3,343
Sep 2, 5 AM $0.269
+0.61%
$155.27 million $3,337
Sep 2, 4 AM $0.268
-0.15%
$154.5 million $3,101
Sep 2, 3 AM $0.268
+0.13%
$154.63 million $2,766
Sep 2, 1 AM $0.264
+0.00%
$152.43 million $3,118