BinaryX Historical Data

BNX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.207
+2.86%
$ 119.39 million $ 356
Jul 20, 10 AM $ 0.201
-1.86%
$ 115.92 million $ 159
Jul 20, 9 AM $ 0.205
+0.43%
$ 118.11 million $ 112
Jul 20, 8 AM $ 0.203
-0.32%
$ 117.13 million $ 84
Jul 20, 7 AM $ 0.2
-0.09%
$ 115.14 million $ 62
Jul 20, 6 AM $ 0.2
+0.35%
$ 115.38 million $ 60
Jul 20, 5 AM $ 0.201
-0.21%
$ 115.92 million $ 73
Jul 20, 4 AM $ 0.201
-0.86%
$ 115.97 million $ 69
Jul 20, 12 AM $ 0.204
+0.82%
$ 117.47 million $ 40
Jul 19, 9 PM $ 0.203
+0.00%
$ 116.95 million $ 136
Jul 19, 8 PM $ 0.202
+0.00%
$ 116.44 million $ 136
Jul 19, 6 PM $ 0.201
+0.35%
$ 116.22 million $ 136
Jul 19, 5 PM $ 0.203
+1.28%
$ 116.93 million $ 124
Jul 19, 3 PM $ 0.201
+0.05%
$ 116 million $ 36
Jul 19, 12 PM $ 0.202
+0.02%
$ 116.66 million $ 163
Jul 19, 9 AM $ 0.204
+0.00%
$ 117.56 million $ 141
Jul 19, 6 AM $ 0.205
+0.00%
$ 118.04 million $ 121
Jul 18, 11 PM $ 0.204
+0.00%
$ 117.69 million $ 69
Jul 18, 8 PM $ 0.204
+0.00%
$ 117.88 million $ 56
Jul 18, 4 PM $ 0.207
+0.15%
$ 119.28 million $ 82
Jul 18, 3 PM $ 0.206
+0.06%
$ 118.63 million $ 99
Jul 18, 2 PM $ 0.205
+1.64%
$ 118.52 million $ 97
Jul 18, 1 PM $ 0.202
+0.16%
$ 116.49 million $ 176
Jul 18, 11 AM $ 0.205
+0.75%
$ 117.97 million $ 169
Jul 18, 10 AM $ 0.203
-0.68%
$ 117.15 million $ 217
Jul 18, 8 AM $ 0.206
+0.00%
$ 118.73 million $ 258
Jul 18, 6 AM $ 0.204
-0.32%
$ 117.67 million $ 260
Jul 18, 5 AM $ 0.205
+0.48%
$ 118.05 million $ 258
Jul 18, 4 AM $ 0.205
+0.00%
$ 118.07 million $ 113
Jul 17, 7 PM $ 0.206
-0.63%
$ 118.83 million $ 305
Jul 17, 4 PM $ 0.206
-0.17%
$ 119.02 million $ 291
Jul 17, 3 PM $ 0.206
-0.45%
$ 118.85 million $ 285
Jul 17, 2 PM $ 0.208
-0.09%
$ 119.82 million $ 232
Jul 17, 1 PM $ 0.205
+0.42%
$ 118.27 million $ 180
Jul 17, 10 AM $ 0.209
+0.67%
$ 120.44 million $ 158
Jul 17, 9 AM $ 0.208
-0.54%
$ 120.05 million $ 153
Jul 17, 8 AM $ 0.209
-0.50%
$ 120.78 million $ 115
Jul 17, 7 AM $ 0.21
-0.73%
$ 121.38 million $ 62
Jul 17, 12 AM $ 0.215
+0.50%
$ 123.76 million $ 91
Jul 16, 11 PM $ 0.213
+0.29%
$ 123.06 million $ 81
Jul 16, 10 PM $ 0.214
+0.00%
$ 123.69 million $ 52
Jul 16, 9 PM $ 0.215
+0.00%
$ 123.9 million $ 52
Jul 16, 8 PM $ 0.215
+0.35%
$ 123.9 million $ 50
Jul 16, 4 PM $ 0.214
-0.07%
$ 123.43 million $ 57
Jul 16, 3 PM $ 0.215
+0.23%
$ 124.05 million $ 38
Jul 16, 11 AM $ 0.213
-0.09%
$ 122.79 million $ 25
Jul 16, 8 AM $ 0.21
-0.37%
$ 121.34 million $ 15
Jul 16, 7 AM $ 0.212
-0.25%
$ 122.05 million $ 12
Jul 16, 6 AM $ 0.213
+0.00%
$ 122.8 million $ 12
Jul 16, 3 AM $ 0.213
+0.09%
$ 123.11 million $ 12