Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $3.54
-1.98%
$2.04 billion $345,695
Aug 21, 2025 $3.63
+1.90%
$2.08 billion $364,860
Aug 20, 2025 $3.58
+1.01%
$2.06 billion $346,443
Aug 19, 2025 $3.54
-5.14%
$2.04 billion $331,425
Aug 18, 2025 $3.73
+0.12%
$2.15 billion $341,747
Aug 17, 2025 $3.73
-0.06%
$2.14 billion $340,200
Aug 16, 2025 $3.73
-1.02%
$2.15 billion $314,832
Aug 15, 2025 $3.77
-1.25%
$2.17 billion $343,374
Aug 14, 2025 $3.8
-2.58%
$2.19 billion $367,671
Aug 13, 2025 $3.9
+2.55%
$2.24 billion $307,501
Aug 12, 2025 $3.8
-1.22%
$2.18 billion $357,899
Aug 11, 2025 $3.85
-0.87%
$2.21 billion $449,051
Aug 10, 2025 $3.9
-4.99%
$2.25 billion $478,909
Aug 9, 2025 $4.09
+4.28%
$2.35 billion $338,019
Aug 8, 2025 $3.94
+0.49%
$2.26 billion $339,065
Aug 7, 2025 $3.9
+3.79%
$2.25 billion $366,522
Aug 6, 2025 $3.78
-0.76%
$2.17 billion $328,700
Aug 5, 2025 $3.79
-1.05%
$2.18 billion $348,523
Aug 4, 2025 $3.83
+0.55%
$2.2 billion $353,761
Aug 3, 2025 $3.78
+2.45%
$2.19 billion $384,343
Aug 2, 2025 $3.71
-2.30%
$2.12 billion $459,332
Aug 1, 2025 $3.79
+0.39%
$2.18 billion $440,288
Jul 31, 2025 $3.78
-1.28%
$2.17 billion $503,145
Jul 30, 2025 $3.83
+0.99%
$2.2 billion $454,810
Jul 29, 2025 $3.79
+10.17%
$2.18 billion $763,729
Jul 28, 2025 $3.44
-0.78%
$1.98 billion $470,201
Jul 27, 2025 $3.47
+3.44%
$2 billion $363,435
Jul 26, 2025 $3.36
-1.25%
$1.93 billion $343,361
Jul 25, 2025 $3.4
-3.33%
$1.95 billion $388,856
Jul 24, 2025 $3.52
+0.64%
$2.02 billion $362,810
Jul 23, 2025 $3.5
-1.89%
$2.01 billion $347,155
Jul 22, 2025 $3.57
+1.57%
$2.05 billion $306,909
Jul 21, 2025 $3.52
+0.78%
$2.02 billion $388,914
Jul 20, 2025 $3.49
-1.37%
$2.01 billion $353,974
Jul 19, 2025 $3.54
+3.30%
$2.03 billion $368,224
Jul 18, 2025 $3.43
+2.11%
$1.97 billion $627,801
Jul 17, 2025 $3.36
+6.33%
$1.93 billion $384,506
Jul 16, 2025 $3.16
+1.03%
$1.82 billion $371,259
Jul 15, 2025 $3.13
-4.73%
$1.8 billion $381,939
Jul 14, 2025 $3.29
-2.26%
$1.89 billion $429,924
Jul 13, 2025 $3.36
-18.37%
$1.93 billion $557,246
Jul 12, 2025 $4.11
+24.51%
$2.36 billion $208,471
Jul 11, 2025 $3.31
-27.62%
$1.9 billion $1.09 million
Jul 10, 2025 $3.94
-1.99%
$2.28 billion $211,961
Jul 9, 2025 $4.04
+15.02%
$2.32 billion $97,757
Jul 8, 2025 $3.51
+7.44%
$2.02 billion $84,541
Jul 7, 2025 $3.27
+20.13%
$1.88 billion $16,208
Jul 6, 2025 $2.72
-2.82%
$1.57 billion $333,154
Jul 5, 2025 $2.8
-0.85%
$1.61 billion $330,518
Jul 4, 2025 $2.83
+1.65%
$1.63 billion $679,782