Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 AM $0.264
+0.00%
$152.43 million $3,118
Sep 1, 8 PM $0.267
+1.56%
$153.78 million $3,632
Sep 1, 5 PM $0.268
+2.57%
$154.82 million $2,322
Sep 1, 4 PM $0.264
-0.31%
$152.5 million $1,701
Sep 1, 2 PM $0.263
+0.00%
$151.69 million $1,715
Sep 1, 1 PM $0.264
+0.00%
$152.44 million $1,718
Sep 1, 11 AM $0.263
+0.87%
$151.94 million $1,720
Sep 1, 10 AM $0.258
-0.18%
$149.03 million $443
Sep 1, 9 AM $0.259
-0.14%
$149.3 million $54
Sep 1, 8 AM $0.26
+0.52%
$150.09 million $1,549
Sep 1, 3 AM $0.264
+0.00%
$152.22 million $1,540
Sep 1, 2 AM $0.264
+0.81%
$152.08 million $1,334
Sep 1, 12 AM $0.262
+0.42%
$151.05 million $846
Aug 31, 7 PM $0.261
+0.00%
$150.59 million $1,058
Aug 31, 6 PM $0.262
+0.00%
$150.99 million $1,380
Aug 31, 5 PM $0.261
-0.27%
$150.77 million $1,061
Aug 31, 3 PM $0.264
+0.00%
$152.39 million $1,103
Aug 31, 2 PM $0.267
+1.75%
$154.09 million $129
Aug 31, 1 PM $0.263
+0.02%
$151.43 million $131
Aug 31, 12 PM $0.263
+0.17%
$151.99 million $159
Aug 31, 10 AM $0.266
+0.31%
$153.16 million $161
Aug 31, 7 AM $0.27
+2.12%
$156.03 million $1,388
Aug 31, 5 AM $0.267
-1.19%
$154.02 million $1,380
Aug 31, 2 AM $0.268
+0.00%
$154.48 million $2,361
Aug 31, 12 AM $0.267
+0.18%
$153.86 million $2,334
Aug 30, 11 PM $0.263
-1.94%
$151.55 million $2,326
Aug 30, 9 PM $0.27
-0.75%
$155.62 million $2,315
Aug 30, 8 PM $0.272
-1.31%
$156.83 million $2,266
Aug 30, 7 PM $0.274
+1.14%
$158.23 million $1,837
Aug 30, 6 PM $0.277
+0.00%
$159.7 million $1,363
Aug 30, 5 PM $0.274
-0.50%
$158.01 million $1,160
Aug 30, 4 PM $0.277
+2.22%
$159.6 million $1,166
Aug 30, 3 PM $0.272
-1.69%
$156.84 million $1,776
Aug 30, 2 PM $0.277
+0.02%
$159.54 million $2,021
Aug 30, 1 PM $0.276
-1.26%
$159.16 million $2,510
Aug 30, 10 AM $0.275
+0.08%
$158.44 million $2,558
Aug 30, 9 AM $0.272
-0.45%
$156.99 million $2,555
Aug 30, 8 AM $0.273
+0.00%
$157.55 million $2,359
Aug 30, 5 AM $0.275
+0.00%
$158.45 million $2,368
Aug 30, 4 AM $0.28
+0.46%
$161.64 million $2,365
Aug 30, 1 AM $0.278
-0.21%
$160.52 million $1,261
Aug 30, 12 AM $0.279
+0.00%
$160.86 million $1,209
Aug 29, 7 PM $0.273
+0.05%
$157.69 million $2,136
Aug 29, 6 PM $0.274
+0.00%
$157.99 million $2,139
Aug 29, 5 PM $0.275
-1.02%
$158.86 million $2,137
Aug 29, 3 PM $0.282
+0.62%
$162.48 million $2,145
Aug 29, 2 PM $0.28
-0.69%
$161.5 million $853
Aug 29, 12 PM $0.277
+0.21%
$159.8 million $208
Aug 29, 10 AM $0.277
-0.43%
$159.96 million $120
Aug 29, 8 AM $0.275
+0.00%
$158.5 million $89