BinaryX Historical Data

BNX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.213
+0.09%
$ 123.11 million $ 12
Jul 16, 2 AM $ 0.212
+1.53%
$ 122.38 million $ 5
Jul 15, 8 PM $ 0.213
-0.03%
$ 122.8 million $ 14
Jul 15, 6 PM $ 0.212
-0.14%
$ 122.22 million $ 10
Jul 15, 3 PM $ 0.211
+0.00%
$ 121.88 million $ 15
Jul 15, 2 PM $ 0.211
+0.01%
$ 121.85 million $ 15
Jul 15, 4 AM $ 0.21
-0.34%
$ 121.35 million $ 65
Jul 15, 12 AM $ 0.212
+0.00%
$ 122.45 million $ 59
Jul 14, 11 PM $ 0.211
-0.78%
$ 121.55 million $ 66
Jul 14, 8 PM $ 0.212
+0.00%
$ 122.46 million $ 66
Jul 14, 6 PM $ 0.212
+0.00%
$ 122.14 million $ 71
Jul 14, 5 PM $ 0.212
-2.03%
$ 122.14 million $ 71
Jul 14, 4 PM $ 0.218
+0.11%
$ 125.74 million $ 0
Jul 14, 1 PM $ 0.218
-0.53%
$ 126.04 million $ 12
Jul 14, 6 AM $ 0.217
-0.64%
$ 125.05 million $ 13
Jul 14, 3 AM $ 0.217
+0.00%
$ 125.03 million $ 24
Jul 14, 2 AM $ 0.216
+0.06%
$ 124.86 million $ 24
Jul 14, 1 AM $ 0.215
+0.00%
$ 124.14 million $ 24
Jul 14, 12 AM $ 0.215
-0.48%
$ 124.14 million $ 28
Jul 13, 11 PM $ 0.214
+0.77%
$ 123.46 million $ 28
Jul 13, 9 PM $ 0.212
+0.00%
$ 122.48 million $ 31
Jul 13, 8 PM $ 0.216
+0.00%
$ 124.68 million $ 31
Jul 13, 7 PM $ 0.214
+0.00%
$ 123.72 million $ 29
Jul 13, 6 PM $ 0.215
-0.52%
$ 124.06 million $ 28
Jul 13, 5 PM $ 0.217
+0.32%
$ 124.96 million $ 17
Jul 13, 9 AM $ 0.22
+0.17%
$ 126.65 million $ 15
Jul 13, 5 AM $ 0.22
-0.31%
$ 126.96 million $ 27
Jul 13, 1 AM $ 0.223
+0.00%
$ 128.7 million $ 15
Jul 13, 12 AM $ 0.222
+0.25%
$ 128.19 million $ 15
Jul 12, 10 PM $ 0.222
-0.63%
$ 127.78 million $ 18
Jul 12, 3 PM $ 0.224
+0.13%
$ 129.32 million $ 22
Jul 12, 2 PM $ 0.224
-0.51%
$ 129.28 million $ 17
Jul 12, 1 PM $ 0.223
-0.32%
$ 128.57 million $ 10
Jul 12, 1 AM $ 0.224
+0.62%
$ 129.15 million $ 48
Jul 12, 12 AM $ 0.224
-0.03%
$ 129 million $ 49
Jul 11, 11 PM $ 0.223
+0.16%
$ 128.85 million $ 62
Jul 11, 6 PM $ 0.227
+0.97%
$ 130.99 million $ 45
Jul 11, 4 PM $ 0.228
+0.00%
$ 131.64 million $ 17
Jul 11, 12 PM $ 0.23
+0.28%
$ 132.51 million $ 79
Jul 11, 9 AM $ 0.226
-0.31%
$ 130.19 million $ 186
Jul 11, 7 AM $ 0.228
+0.04%
$ 131.41 million $ 205
Jul 11, 5 AM $ 0.23
+0.00%
$ 132.61 million $ 357
Jul 11, 4 AM $ 0.23
+0.41%
$ 132.4 million $ 354
Jul 11, 12 AM $ 0.228
+0.00%
$ 131.52 million $ 440
Jul 10, 11 PM $ 0.229
-0.16%
$ 131.82 million $ 436
Jul 10, 9 PM $ 0.23
+0.00%
$ 132.55 million $ 446
Jul 10, 6 PM $ 0.23
+0.00%
$ 132.83 million $ 802
Jul 10, 3 PM $ 0.23
+0.81%
$ 132.86 million $ 828
Jul 10, 2 PM $ 0.228
-0.78%
$ 131.78 million $ 828
Jul 10, 1 PM $ 0.23
-0.06%
$ 132.94 million $ 982