BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.245
-0.31%
$ 141.13 million $ 3,192
Apr 11, 2026 $ 0.249
-2.63%
$ 143.6 million $ 3,622
Apr 10, 2026 $ 0.255
+8.44%
$ 147.16 million $ 18,438
Apr 9, 2026 $ 0.233
+0.83%
$ 134.54 million $ 4,637
Apr 8, 2026 $ 0.234
+4.59%
$ 134.75 million $ 10,510
Apr 7, 2026 $ 0.223
+7.47%
$ 128.85 million $ 2,380
Apr 6, 2026 $ 0.208
-11.49%
$ 119.86 million $ 5,569
Apr 5, 2026 $ 0.234
-11.66%
$ 134.87 million $ 286
Apr 4, 2026 $ 0.271
-12.60%
$ 156.55 million $ 11,442
Apr 3, 2026 $ 0.311
-0.43%
$ 179.13 million $ 4,334
Apr 2, 2026 $ 0.32
-5.53%
$ 184.43 million $ 4,191
Apr 1, 2026 $ 0.336
+1.77%
$ 193.98 million $ 1,832
Mar 31, 2026 $ 0.328
-4.30%
$ 189.19 million $ 451
Mar 30, 2026 $ 0.343
+0.64%
$ 197.67 million $ 1,352
Mar 29, 2026 $ 0.34
+2.52%
$ 196.39 million $ 90
Mar 28, 2026 $ 0.334
+0.32%
$ 192.53 million $ 174
Mar 27, 2026 $ 0.333
-88.41%
$ 191.89 million $ 180
Mar 26, 2026 $ 2.83
+0.01%
$ 1.64 billion $ 271
Mar 25, 2026 $ 2.83
+721.99%
$ 1.64 billion $ 111
Mar 24, 2026 $ 0.345
-13.14%
$ 199.07 million $ 3,916
Mar 23, 2026 $ 0.397
+7.58%
$ 229.2 million $ 6,324
Mar 22, 2026 $ 0.368
+31.89%
$ 212.4 million $ 17,079
Mar 21, 2026 $ 0.28
+2.11%
$ 161.33 million $ 502
Mar 20, 2026 $ 0.279
-0.09%
$ 160.69 million $ 149
Mar 19, 2026 $ 0.28
-5.87%
$ 161.31 million $ 174
Mar 18, 2026 $ 0.297
-10.72%
$ 170.77 million $ 5,203
Mar 17, 2026 $ 0.333
+3.61%
$ 192.03 million $ 635
Mar 16, 2026 $ 0.322
+4.85%
$ 185.48 million $ 183
Mar 15, 2026 $ 0.307
-0.55%
$ 177.23 million $ 242
Mar 14, 2026 $ 0.309
-22.72%
$ 178.12 million $ 16,494
Mar 13, 2026 $ 0.399
+24.93%
$ 230.45 million $ 16,888
Mar 12, 2026 $ 0.323
+6.27%
$ 186.09 million $ 2,877
Mar 11, 2026 $ 0.303
-5.28%
$ 174.99 million $ 3,771
Mar 10, 2026 $ 0.32
+4.40%
$ 184.52 million $ 4,366
Mar 9, 2026 $ 0.307
+1.86%
$ 176.75 million $ 3,993
Mar 8, 2026 $ 0.302
-6.38%
$ 173.95 million $ 18,577
Mar 7, 2026 $ 0.322
-13.31%
$ 185.88 million $ 24,165
Mar 6, 2026 $ 0.372
+8.95%
$ 214.53 million $ 8,627
Mar 5, 2026 $ 0.337
+1.50%
$ 194.56 million $ 34,330
Mar 4, 2026 $ 0.332
-0.60%
$ 191.68 million $ 76,745
Mar 3, 2026 $ 0.334
+18.71%
$ 192.83 million $ 46,181
Mar 2, 2026 $ 0.282
+20.24%
$ 162.43 million $ 33,348
Mar 1, 2026 $ 0.232
-0.05%
$ 133.55 million $ 545
Feb 28, 2026 $ 0.231
+1.94%
$ 133.24 million $ 1,052
Feb 27, 2026 $ 0.23
-92.60%
$ 132.55 million $ 247
Feb 26, 2026 $ 0.239
+4.17%
$ -- $ 35
Feb 25, 2026 $ 0.233
+3.00%
$ -- $ 4
Feb 24, 2026 $ 0.228
-5.27%
$ 131.33 million $ 4,525
Feb 23, 2026 $ 0.246
+0.65%
$ 141.78 million $ 2,364
Feb 22, 2026 $ 0.248
+1.93%
$ 142.98 million $ 28
Download