Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.368
+0.02%
$212.08 million $4,557
Yesterday $0.371
-2.75%
$213.98 million $3,421
Sep 24, 2026 $0.375
+3.85%
$216.39 million $11,417
Sep 23, 2026 $0.361
-15.47%
$208.05 million $10,616
Sep 22, 2026 $0.422
+3.10%
$243.21 million $8,837
Sep 21, 2026 $0.409
+36.85%
$236.21 million $42,012
Sep 20, 2026 $0.297
-3.41%
$171.18 million $139
Sep 19, 2026 $0.311
+1.83%
$179.2 million $279
Sep 18, 2026 $0.302
+1.51%
$174.16 million $697
Sep 17, 2026 $0.294
+2.13%
$169.51 million $125
Sep 16, 2026 $0.285
-1.09%
$164.24 million $287
Sep 15, 2026 $0.285
-3.53%
$164.46 million $588
Sep 14, 2026 $0.293
-0.60%
$169.28 million $120
Sep 13, 2026 $0.292
-3.38%
$168.67 million $188
Sep 12, 2026 $0.302
+1.58%
$173.98 million $1,102
Sep 11, 2026 $0.297
+0.42%
$171.21 million $3,094
Sep 10, 2026 $0.294
-4.17%
$169.32 million $2,156
Sep 9, 2026 $0.312
-6.85%
$179.91 million $17,663
Sep 8, 2026 $0.335
+15.18%
$193.11 million $66,675
Sep 7, 2026 $0.291
-1.38%
$167.66 million $2,549
Sep 6, 2026 $0.3
-1.52%
$173.04 million $1,556
Sep 5, 2026 $0.304
+4.12%
$175.6 million $7,001
Sep 4, 2026 $0.292
+4.25%
$168.65 million $8,492
Sep 3, 2026 $0.281
+3.94%
$161.95 million $1,524
Sep 2, 2026 $0.265
+0.43%
$153.09 million $208
Sep 1, 2026 $0.267
+2.23%
$153.78 million $3,632
Aug 31, 2026 $0.261
-1.94%
$150.59 million $1,058
Aug 30, 2026 $0.263
-5.78%
$151.55 million $2,326
Aug 29, 2026 $0.273
+0.15%
$157.69 million $2,136
Aug 28, 2026 $0.27
-2.89%
$155.59 million $136
Aug 27, 2026 $0.282
-0.67%
$162.49 million $755
Aug 26, 2026 $0.284
+0.93%
$163.92 million $48
Aug 25, 2026 $0.286
+0.01%
$165.07 million $2,780
Aug 24, 2026 $0.284
-0.04%
$163.97 million $283
Aug 23, 2026 $0.289
+5.91%
$166.81 million $3,146
Aug 22, 2026 $0.271
-8.31%
$156.25 million $752
Aug 21, 2026 $0.295
+14.19%
$170.4 million $8,191
Aug 20, 2026 $0.255
-0.22%
$147.03 million $729
Aug 19, 2026 $0.251
+6.92%
$144.82 million $268
Aug 18, 2026 $0.242
+0.66%
$139.62 million $226
Aug 17, 2026 $0.24
-4.99%
$138.47 million $410
Aug 16, 2026 $0.25
+2.12%
$144.4 million $573
Aug 15, 2026 $0.241
-1.01%
$139 million $583
Aug 14, 2026 $0.245
+3.58%
$141.5 million $641
Aug 13, 2026 $0.237
-2.16%
$136.59 million $229
Aug 12, 2026 $0.243
-10.62%
$140.35 million $700
Aug 11, 2026 $0.269
-0.12%
$155.24 million $10,484
Aug 10, 2026 $0.269
-14.33%
$155.43 million $25,921
Aug 9, 2026 $0.315
+26.03%
$181.3 million $24,143
Aug 8, 2026 $0.25
+8.86%
$144.03 million $2,970
Download