BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.254
+0.00%
$ 146.49 million $ 804
11:17 PM $ 0.254
+0.02%
$ 146.49 million $ 804
11:16 PM $ 0.253
+0.00%
$ 146.49 million $ 801
11:14 PM $ 0.253
+0.00%
$ 146.2 million $ 797
11:13 PM $ 0.253
+0.03%
$ 146.2 million $ 797
11:12 PM $ 0.253
+0.00%
$ 146.2 million $ 792
11:11 PM $ 0.253
-0.02%
$ 146.2 million $ 795
11:10 PM $ 0.253
+0.00%
$ 146.2 million $ 795
11:07 PM $ 0.253
+0.08%
$ 145.96 million $ 799
11:04 PM $ 0.253
+0.09%
$ 145.76 million $ 793
11:00 PM $ 0.252
+0.00%
$ 145.76 million $ 790
10:48 PM $ 0.252
+0.00%
$ 145.53 million $ 777
10:38 PM $ 0.252
+0.18%
$ 145.6 million $ 775
10:37 PM $ 0.252
+0.05%
$ 145.6 million $ 765
10:36 PM $ 0.251
+0.00%
$ 145.6 million $ 765
10:32 PM $ 0.251
+0.00%
$ 144.88 million $ 775
10:21 PM $ 0.251
+0.08%
$ 144.5 million $ 780
10:08 PM $ 0.25
+0.15%
$ 144.36 million $ 778
10:06 PM $ 0.25
+0.00%
$ 144.36 million $ 777
9:41 PM $ 0.249
+0.00%
$ 143.83 million $ 778
9:22 PM $ 0.249
+0.00%
$ 143.68 million $ 777
9:14 PM $ 0.249
+0.08%
$ 143.67 million $ 772
9:13 PM $ 0.249
+0.00%
$ 143.67 million $ 771
9:12 PM $ 0.249
+0.00%
$ 143.67 million $ 771
9:11 PM $ 0.249
+0.00%
$ 143.67 million $ 767
9:05 PM $ 0.249
+0.00%
$ 143.39 million $ 752
9:01 PM $ 0.249
+0.00%
$ 143.39 million $ 749
9:00 PM $ 0.248
+0.02%
$ 143.39 million $ 749
8:58 PM $ 0.248
+0.07%
$ 143.27 million $ 743
8:57 PM $ 0.248
+0.00%
$ 143.27 million $ 742
8:56 PM $ 0.248
+0.00%
$ 143.27 million $ 742
8:54 PM $ 0.249
+0.00%
$ 143.77 million $ 739
8:52 PM $ 0.249
+0.00%
$ 143.77 million $ 485
8:39 PM $ 0.249
+0.00%
$ 143.48 million $ 484
8:38 PM $ 0.249
+0.00%
$ 143.48 million $ 467
8:37 PM $ 0.249
+1.24%
$ 143.48 million $ 467
8:35 PM $ 0.241
+0.00%
$ 143.48 million $ 67
7:37 PM $ 0.0126
+0.00%
$ 7.26 million $ 62
6:17 PM $ 0.0122
+0.00%
$ 7.04 million $ 9
5:53 PM $ 0.0122
+0.00%
$ 7.04 million $ 690
4:07 PM $ 0.235
+0.00%
$ 135.42 million $ 718
3:47 PM $ 0.233
+0.00%
$ 134.34 million $ 850
2:55 PM $ 0.233
+0.00%
$ 134.35 million $ 854
2:46 PM $ 0.233
+0.00%
$ 134.35 million $ 853
2:40 PM $ 0.233
+0.00%
$ 134.33 million $ 853
2:39 PM $ 0.233
+0.00%
$ 134.33 million $ 853
2:28 PM $ 0.233
+0.05%
$ 134.36 million $ 848
2:17 PM $ 0.233
-0.45%
$ 134.6 million $ 831
2:12 PM $ 0.234
+0.00%
$ 134.96 million $ 821
2:08 PM $ 0.233
+0.00%
$ 134.44 million $ 823
Download