Xpense Historical Data

XPE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000654
+0.00%
$ 13,075 $ 1
Today, at 9 AM $ 0.0000654
+3.33%
$ 13,075 $ 1
Today, at 3 AM $ 0.000054
+0.00%
$ 10,809 $ 0
Yesterday, at 2 AM $ 0.000114
+0.00%
$ 22,713 $ 3
Aug 13, 5 PM $ 0.000105
+0.00%
$ 20,949 $ 1
Aug 8, 5 AM $ 0.000168
+0.00%
$ 33,527 $ 0
Aug 5, 5 PM $ 0.000171
+0.00%
$ 34,164 $ 1
Aug 5, 4 PM $ 0.000157
+0.00%
$ 31,400 $ 1
Aug 5, 1 PM $ 0.000143
+35.46%
$ 28,523 $ 1
Aug 3, 11 PM $ 0.0000761
+0.00%
$ 15,228 $ 0
Aug 3, 5 PM $ 0.0000793
+0.00%
$ 15,852 $ 0
Aug 2, 8 PM $ 0.0000794
+1.14%
$ 15,874 $ 0
Aug 1, 4 PM $ 0.0000667
+0.00%
$ 13,338 $ 0.1
Jul 23, 3 PM $ 0.0000653
+0.00%
$ 13,062 $ 0
Jul 22, 10 AM $ 0.0000572
+0.00%
$ 11,443 $ 1
Jul 21, 10 PM $ 0.000047
+0.00%
$ 9,408 $ 1
Jul 11, 4 AM $ 0.000102
+0.00%
$ 20,354 $ 0
Jun 18, 2 PM $ 0.000107
+0.00%
$ 21,441 $ 0
Jun 18, 1 PM $ 0.000101
-6.81%
$ 20,291 $ 0
Jun 16, 9 AM $ 0.000138
+0.00%
$ 27,546 $ 0.1
Jun 9, 4 PM $ 0.0000987
+0.00%
$ 19,742 $ 0
Jun 4, 3 PM $ 0.0000985
+0.00%
$ 19,696 $ 0
May 28, 11 AM $ 0.00009
+0.00%
$ 18,005 $ 0
May 26, 6 AM $ 0.0000848
+0.00%
$ 16,958 $ 0
May 25, 9 AM $ 0.0000766
+0.00%
$ 15,316 $ 2
May 25, 8 AM $ 0.0000683
+0.00%
$ 13,658 $ 1
May 24, 8 PM $ 0.0000556
+0.00%
$ 11,127 $ 0
May 22, 2 PM $ 0.0000226
+0.00%
$ 4,524 $ 0
May 20, 4 PM $ 0.000152
+0.00%
$ 30,491 $ 0.1
May 13, 5 PM $ 0.0000968
+0.00%
$ 19,364 $ 0
May 11, 11 PM $ 0.0000807
+0.00%
$ 16,130 $ 0
May 10, 12 AM $ 0.0000771
+0.00%
$ 15,410 $ 0
Apr 23, 11 AM $ 0.0000715
+0.00%
$ 14,307 $ 0
Apr 22, 1 PM $ 0.0000669
+0.00%
$ 13,370 $ 0
Apr 14, 6 AM $ 0.0000445
+24.49%
$ 8,894 $ 0
Apr 6, 10 PM $ 0.0000285
+1.82%
$ 5,693 $ 3
Apr 6, 9 PM $ 0.0000312
+0.00%
$ 6,245 $ 3
Apr 6, 3 PM $ 0.0000286
+32.59%
$ 5,728 $ 1
Apr 6, 2 PM $ 0.0000195
+0.00%
$ 3,907 $ 0.1
Apr 6, 7 AM $ 0.0000216
+0.00%
$ 4,311 $ 0.1
Apr 5, 10 PM $ 0.0000238
+0.00%
$ 4,762 $ 0
Apr 5, 7 PM $ 0.0000236
+0.00%
$ 4,715 $ 0
Apr 3, 3 PM $ 0.0000273
+0.00%
$ 5,461 $ 0
Apr 1, 1 PM $ 0.0000217
+0.00%
$ 4,338 $ 0
Mar 31, 6 AM $ 0.0000485
+2.18%
$ 9,691 $ 0
Mar 31, 5 AM $ 0.0000447
+16.61%
$ 8,933 $ 0
Mar 28, 4 PM $ 0.00008
+0.00%
$ 16,000 $ 0.1
Mar 28, 3 PM $ 0.00008
+0.00%
$ 16,000 $ 0.1
Mar 28, 2 PM $ 0.00008
+0.00%
$ 16,000 $ 0.1
Mar 28, 1 PM $ 0.00008
+0.00%
$ 16,000 $ 0.1
Download