Xpense Historical Data

XPE
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00009
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0000848
+0.00%
$ -- $ 0
May 25, 2026 $ 0.0000766
+12.14%
$ -- $ 2
May 24, 2026 $ 0.0000556
+0.00%
$ 11,127 $ 0
May 22, 2026 $ 0.0000226
+0.00%
$ -- $ 0
May 20, 2026 $ 0.000152
+0.00%
$ -- $ 0.1
May 13, 2026 $ 0.0000968
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0000807
+0.00%
$ 16,130 $ 0
May 10, 2026 $ 0.0000771
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0000715
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0000669
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0000445
+24.49%
$ -- $ 0
Apr 6, 2026 $ 0.0000285
+32.04%
$ 5,693 $ 3
Apr 5, 2026 $ 0.0000238
+1.00%
$ 4,762 $ 0
Apr 3, 2026 $ 0.0000273
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0000217
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0000485
+26.51%
$ -- $ 0
Mar 28, 2026 $ 0.00008
+0.00%
$ -- $ 0.1
Mar 27, 2026 $ 0.00008
+0.00%
$ 16,000 $ 0
Mar 26, 2026 $ 0.0000327
-6.26%
$ -- $ 0
Mar 8, 2026 $ 0.0₅502
+0.00%
$ -- $ 0.0₅1
Mar 7, 2026 $ 0.0₅502
+0.00%
$ 1,004 $ 0.0₅1
Feb 21, 2026 $ 0.000069
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.000069
+1,274.50%
$ 13,800 $ 0
Feb 19, 2026 $ 0.0₅502
+0.00%
$ 1,004 $ 0
Feb 4, 2026 $ 0.0000699
+0.00%
$ -- $ 66
Feb 3, 2026 $ 0.0000699
+897.00%
$ 13,978 $ 66
Jan 26, 2026 $ 0.000076
+0.00%
$ 15,200 $ 24
Jan 25, 2026 $ 0.000076
+0.00%
$ 15,200 $ 24
Jan 24, 2026 $ 0.000076
+0.00%
$ 15,200 $ 28
Jan 13, 2026 $ 0.0₅209
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.0₅209
-77.26%
$ 418 $ 0
Jan 11, 2026 $ 0.0₅919
+0.00%
$ 1,838 $ 0
Jan 6, 2026 $ 0.00001
+0.00%
$ -- $ 0.001
Jan 5, 2026 $ 0.00001
+0.00%
$ 2,000 $ 0.001
Jan 2, 2026 $ 0.00001
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.00001
+0.00%
$ 2,000 $ 0
Dec 30, 2025 $ 0.000238
+0.00%
$ 47,600 $ 0
Dec 29, 2025 $ 0.00026
+4.00%
$ 52,000 $ 6
Dec 28, 2025 $ 0.00036
+3,500.00%
$ 72,000 $ 0
Dec 27, 2025 $ 0.0₅922
-44.12%
$ 1,844 $ 50
Nov 27, 2025 $ 0.000333
+0.00%
$ 66,600 $ 3
Nov 26, 2025 $ 0.000333
+0.00%
$ 66,600 $ 3
Nov 9, 2025 $ 0.00037
+0.00%
$ 73,982 $ 1
Nov 8, 2025 $ 0.00037
+0.00%
$ 73,982 $ 1
Sep 30, 2025 $ 0.000369
+0.00%
$ -- $ 0
Sep 29, 2025 $ 0.000369
-81.55%
$ 73,798 $ 0
Sep 28, 2025 $ 0.002
-77.48%
$ 400,000 $ 3
Sep 27, 2025 $ 0.00888
+2,590.91%
$ 1.78 million $ 44
Sep 21, 2025 $ 0.00052
+0.00%
$ -- $ 24
Download